| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.89 | 3,577 | 338 | 88,300 | 123,869 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 12,568 | 0 |
| 2024-05-22 | 23 | 0.05 | 0.01 | 0.09 | 0% | -0.013 | -0.002 | 0.006 | 2,826 | 0 |
| 2024-05-22 | 24 | 0.055 | 0.01 | 0.1 | 0% | -0.015 | -0.002 | 0.007 | 864 | 0 |
| 2024-05-22 | 25 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 6,387 | 0 |
| 2024-05-22 | 26 | 0.035 | 0.03 | 0.04 | 0% | -0.012 | -0.001 | 0.006 | 1,114 | 0 |
| 2024-05-22 | 27 | 0.045 | 0.04 | 0.05 | 0% | -0.014 | -0.002 | 0.007 | 398 | 1 |
| 2024-05-22 | 28 | 0.055 | 0.05 | 0.06 | +20% | -0.021 | -0.002 | 0.01 | 1,401 | 1 |
| 2024-05-22 | 29 | 0.06 | 0.05 | 0.07 | 0% | -0.023 | -0.002 | 0.01 | 1,733 | 0 |
| 2024-05-22 | 30 | 0.075 | 0.07 | 0.08 | +14.3% | -0.03 | -0.003 | 0.013 | 16,164 | 4 |
| 2024-05-22 | 31 | 0.085 | 0.08 | 0.09 | 0% | -0.035 | -0.003 | 0.015 | 1,759 | 0 |
| 2024-05-22 | 32 | 0.115 | 0.11 | 0.12 | 0% | -0.049 | -0.003 | 0.019 | 4,810 | 2 |
| 2024-05-22 | 33 | 0.145 | 0.14 | 0.15 | 0% | -0.063 | -0.004 | 0.024 | 2,811 | 17 |
| 2024-05-22 | 34 | 0.125 | 0.04 | 0.21 | -16.7% | -0.084 | -0.004 | 0.03 | 2,849 | 5 |
| 2024-05-22 | 35 | 0.28 | 0.27 | 0.29 | +3.6% | -0.118 | -0.005 | 0.038 | 20,495 | 15 |
| 2024-05-22 | 36 | 0.41 | 0.4 | 0.42 | -2.3% | -0.162 | -0.006 | 0.047 | 24,826 | 3 |
| 2024-05-22 | 37 | 0.6 | 0.59 | 0.61 | +4.7% | -0.224 | -0.007 | 0.057 | 6,342 | 48 |
| 2024-05-22 | 38 | 0.865 | 0.85 | 0.88 | +1.1% | -0.299 | -0.008 | 0.066 | 12,453 | 3 |
| 2024-05-22 | 39 | 1.215 | 1.2 | 1.23 | -15.1% | -0.387 | -0.008 | 0.073 | 1,732 | 32 |
| 2024-05-22 | 40 | 1.67 | 1.65 | 1.69 | +4.1% | -0.482 | -0.008 | 0.076 | 2,142 | 207 |
| 2024-05-22 | 41 | 2.225 | 2.19 | 2.26 | 0% | -0.579 | -0.008 | 0.074 | 178 | 0 |
| 2024-05-22 | 42 | 2.94 | 2.78 | 3.1 | 0% | -0.665 | -0.007 | 0.069 | 0 | 0 |
| 2024-05-22 | 43 | 3.725 | 3.6 | 3.85 | 0% | -0.735 | -0.007 | 0.061 | 0 | 0 |
| 2024-05-22 | 44 | 4.5 | 4.3 | 4.7 | 0% | -0.813 | -0.005 | 0.05 | 0 | 0 |
| 2024-05-22 | 45 | 5.425 | 5.2 | 5.65 | 0% | -0.856 | -0.004 | 0.041 | 16 | 0 |
| 2024-05-22 | 46 | 6.35 | 6.2 | 6.5 | 0% | -0.895 | -0.003 | 0.033 | 0 | 0 |
| 2024-05-22 | 47 | 7.4 | 7.2 | 7.6 | 0% | -0.882 | -0.004 | 0.036 | 0 | 0 |
| 2024-05-22 | 48 | 8.375 | 8.2 | 8.55 | 0% | -0.902 | -0.004 | 0.031 | 0 | 0 |
| 2024-05-22 | 49 | 9.35 | 9.15 | 9.55 | 0% | -0.914 | -0.004 | 0.028 | 0 | 0 |
| 2024-05-22 | 50 | 11.275 | 10.1 | 12.45 | 0% | -0.765 | -0.016 | 0.058 | 1 | 0 |
