| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.71 | 2,230 | 6,286 | 75,269 | 112,043 | 44 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 18.05 | 17.45 | 18.65 | 0% | 0.97 | -0.005 | 0.012 | 86 | 0 |
| 2024-05-10 | 23 | 15.125 | 14.55 | 15.7 | 0% | 0.962 | -0.005 | 0.015 | 9 | 0 |
| 2024-05-10 | 24 | 14.6 | 14.5 | 14.7 | 0% | 0.978 | -0.003 | 0.008 | 9 | 0 |
| 2024-05-10 | 25 | 13.625 | 13.5 | 13.75 | 0% | 0.974 | -0.003 | 0.009 | 61 | 0 |
| 2024-05-10 | 26 | 12.225 | 10.75 | 13.7 | 0% | 0.975 | -0.003 | 0.009 | 39 | 3 |
| 2024-05-10 | 27 | 11.225 | 10.65 | 11.8 | 0% | 0.974 | -0.003 | 0.009 | 42 | 2 |
| 2024-05-10 | 28 | 10.25 | 9.65 | 10.85 | 0% | 0.941 | -0.006 | 0.021 | 137 | 1 |
| 2024-05-10 | 29 | 9.225 | 8.65 | 9.8 | 0% | 0.939 | -0.006 | 0.022 | 127 | 0 |
| 2024-05-10 | 30 | 8.775 | 8.65 | 8.9 | +6% | 0.937 | -0.006 | 0.022 | 657 | 9 |
| 2024-05-10 | 31 | 7.825 | 7.7 | 7.95 | 0% | 0.929 | -0.006 | 0.025 | 383 | 0 |
| 2024-05-10 | 32 | 6.85 | 6.75 | 6.95 | 0% | 0.919 | -0.006 | 0.028 | 1,045 | 0 |
| 2024-05-10 | 33 | 5.975 | 5.85 | 6.1 | 0% | 0.884 | -0.007 | 0.037 | 1,966 | 0 |
| 2024-05-10 | 34 | 5.1 | 5.05 | 5.15 | 0% | 0.847 | -0.008 | 0.045 | 2,832 | 0 |
| 2024-05-10 | 35 | 4.25 | 4.2 | 4.3 | +6.3% | 0.802 | -0.009 | 0.054 | 5,838 | 15 |
| 2024-05-10 | 36 | 3.5 | 3.45 | 3.55 | +2.9% | 0.739 | -0.01 | 0.063 | 4,693 | 41 |
| 2024-05-10 | 37 | 2.74 | 2.67 | 2.81 | -0.4% | 0.671 | -0.01 | 0.071 | 28,815 | 59 |
| 2024-05-10 | 38 | 2.14 | 2.1 | 2.18 | +3.4% | 0.586 | -0.01 | 0.076 | 14,330 | 135 |
| 2024-05-10 | 39 | 1.625 | 1.61 | 1.64 | +3.9% | 0.498 | -0.01 | 0.079 | 4,771 | 647 |
| 2024-05-10 | 40 | 1.19 | 1.18 | 1.2 | +9% | 0.408 | -0.01 | 0.077 | 4,645 | 799 |
| 2024-05-10 | 41 | 0.85 | 0.84 | 0.86 | +1.2% | 0.323 | -0.009 | 0.071 | 2,570 | 479 |
| 2024-05-10 | 45 | 0.18 | 0.17 | 0.19 | -5.6% | 0.092 | -0.004 | 0.033 | 1,783 | 40 |
| 2024-05-10 | 50 | 0.035 | 0.03 | 0.04 | 0% | 0.021 | -0.001 | 0.01 | 431 | 0 |
