IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.3 | 561 | 237 | 18,573 | 25,398 | 16 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 20 | 0.03 | 0.02 | 0.04 | 0% | -0.007 | -0.001 | 0.005 | 2,011 | 0 |
2024-05-21 | 25 | 0.075 | 0.07 | 0.08 | 0% | -0.02 | -0.002 | 0.013 | 865 | 1 |
2024-05-21 | 30 | 0.18 | 0.17 | 0.19 | -14.3% | -0.053 | -0.003 | 0.027 | 11,880 | 8 |
2024-05-21 | 35 | 0.635 | 0.62 | 0.65 | -17.7% | -0.176 | -0.005 | 0.065 | 9,831 | 28 |
2024-05-21 | 40 | 2.25 | 2.23 | 2.27 | -4.2% | -0.471 | -0.006 | 0.1 | 806 | 200 |
2024-05-21 | 45 | 5.275 | 4.6 | 5.95 | 0% | -0.748 | -0.005 | 0.078 | 5 | 0 |
2024-05-21 | 50 | 10.5 | 10 | 11 | 0% | -0.891 | -0.003 | 0.043 | 0 | 0 |
2024-05-21 | 55 | 14.925 | 13.4 | 16.45 | 0% | -0.779 | -0.011 | 0.073 | 0 | 0 |