IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.53 | 244 | 306 | 16,914 | 22,254 | 16 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 18.6 | 17.5 | 19.7 | 0% | 0.976 | -0.002 | 0.01 | 1 | 0 |
2024-05-10 | 25 | 13.75 | 12.65 | 14.85 | 0% | 0.96 | -0.003 | 0.017 | 11 | 0 |
2024-05-10 | 30 | 9.025 | 8.9 | 9.15 | 0% | 0.913 | -0.005 | 0.036 | 277 | 20 |
2024-05-10 | 35 | 4.75 | 4.7 | 4.8 | +2.2% | 0.763 | -0.008 | 0.076 | 2,867 | 33 |
2024-05-10 | 40 | 1.805 | 1.79 | 1.82 | +2.8% | 0.454 | -0.008 | 0.1 | 8,529 | 145 |
2024-05-10 | 45 | 0.5 | 0.49 | 0.51 | +12.5% | 0.177 | -0.005 | 0.066 | 4,400 | 45 |
2024-05-10 | 50 | 0.125 | 0.12 | 0.13 | +30% | 0.056 | -0.002 | 0.029 | 813 | 1 |
2024-05-10 | 55 | 0.045 | 0.04 | 0.05 | 0% | 0.021 | -0.001 | 0.013 | 16 | 0 |