IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.83 | 1,050 | 421 | 38,406 | 21,019 | 26 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 0.075 | 0.06 | 0.09 | 0% | -0.014 | -0.001 | 0.011 | 746 | 0 |
2024-05-23 | 23 | 0.11 | 0.1 | 0.12 | 0% | -0.023 | -0.001 | 0.016 | 718 | 0 |
2024-05-23 | 25 | 0.155 | 0.15 | 0.16 | 0% | -0.034 | -0.002 | 0.022 | 1,507 | 10 |
2024-05-23 | 28 | 0.265 | 0.26 | 0.27 | 0% | -0.059 | -0.002 | 0.035 | 2,265 | 0 |
2024-05-23 | 30 | 0.385 | 0.37 | 0.4 | 0% | -0.086 | -0.003 | 0.046 | 2,142 | 1 |
2024-05-23 | 32 | 0.605 | 0.59 | 0.62 | +21.6% | -0.132 | -0.004 | 0.063 | 2,178 | 14 |
2024-05-23 | 35 | 1.14 | 1.12 | 1.16 | +15.8% | -0.229 | -0.005 | 0.089 | 6,574 | 217 |
2024-05-23 | 37 | 1.725 | 1.7 | 1.75 | 0% | -0.32 | -0.005 | 0.105 | 3,199 | 25 |
2024-05-23 | 40 | 2.91 | 2.77 | 3.05 | +10.5% | -0.483 | -0.005 | 0.116 | 1,448 | 154 |
2024-05-23 | 42 | 4.05 | 3.9 | 4.2 | 0% | -0.607 | -0.004 | 0.111 | 225 | 0 |
2024-05-23 | 45 | 6.325 | 6.05 | 6.6 | 0% | -0.767 | -0.003 | 0.085 | 17 | 0 |
2024-05-23 | 50 | 10.975 | 10.55 | 11.4 | 0% | -0.892 | -0.002 | 0.049 | 0 | 0 |
2024-05-23 | 55 | 16.075 | 15.8 | 16.35 | 0% | -0.878 | -0.003 | 0.055 | 0 | 0 |