IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.29 | 486 | 677 | 35,698 | 20,030 | 26 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 19.15 | 18.5 | 19.8 | 0% | 0.932 | -0.005 | 0.035 | 19 | 0 |
2024-05-10 | 23 | 15.325 | 14.7 | 15.95 | 0% | 0.939 | -0.004 | 0.03 | 85 | 0 |
2024-05-10 | 25 | 13.95 | 12.9 | 15 | 0% | 0.938 | -0.003 | 0.03 | 104 | 0 |
2024-05-10 | 28 | 11.1 | 10.95 | 11.25 | 0% | 0.917 | -0.004 | 0.039 | 3,321 | 1 |
2024-05-10 | 30 | 9.35 | 9.2 | 9.5 | 0% | 0.881 | -0.005 | 0.054 | 1,499 | 0 |
2024-05-10 | 32 | 7.675 | 7.55 | 7.8 | 0% | 0.84 | -0.006 | 0.068 | 890 | 4 |
2024-05-10 | 35 | 5.375 | 5.25 | 5.5 | 0% | 0.731 | -0.007 | 0.096 | 2,456 | 9 |
2024-05-10 | 37 | 4 | 3.95 | 4.05 | +6.2% | 0.642 | -0.008 | 0.11 | 7,236 | 13 |
2024-05-10 | 40 | 2.4 | 2.38 | 2.42 | +1.3% | 0.482 | -0.007 | 0.118 | 4,136 | 81 |
2024-05-10 | 42 | 1.63 | 1.61 | 1.65 | +3.1% | 0.375 | -0.007 | 0.113 | 2,727 | 5 |
2024-05-10 | 45 | 0.86 | 0.85 | 0.87 | +7.4% | 0.237 | -0.005 | 0.092 | 6,122 | 303 |
2024-05-10 | 50 | 0.275 | 0.26 | 0.29 | +8% | 0.092 | -0.003 | 0.05 | 6,923 | 69 |
2024-05-10 | 55 | 0.095 | 0.09 | 0.1 | 0% | 0.035 | -0.001 | 0.023 | 180 | 1 |