IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 751 | 746 | 73,807 | 50,803 | 27 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 18 | 0.07 | 0 | 1.66 | 0% | 528 | 2 |
2024-06-29 | 20 | 0.08 | 0 | 0.15 | -27.27% | 353 | 3 |
2024-06-29 | 23 | 0.16 | 0.13 | 1.5 | 0% | 1,122 | 1 |
2024-06-29 | 25 | 0.19 | 0.11 | 0.7 | -9.52% | 651 | 1 |
2024-06-29 | 28 | 0.33 | 0.06 | 1.93 | -15.38% | 3,443 | 1 |
2024-06-29 | 30 | 0.48 | 0.2 | 0.89 | -9.43% | 17,750 | 5 |
2024-06-29 | 32 | 0.81 | 0.3 | 0.72 | 0% | 3,431 | 1 |
2024-06-29 | 35 | 1.28 | 0.25 | 1.27 | -9.86% | 7,972 | 250 |
2024-06-29 | 37 | 1.84 | 0.35 | 2.61 | -1.6% | 8,701 | 132 |
2024-06-29 | 40 | 2.97 | 0.82 | 4.95 | -11.34% | 2,725 | 13 |
2024-06-29 | 42 | 3.93 | 3.9 | 4.25 | -4.15% | 2,333 | 12 |
2024-06-29 | 45 | 6.05 | 3.85 | 8 | -9.02% | 1,423 | 25 |
2024-06-29 | 47 | 7.3 | 5.45 | 9.65 | 0% | 371 | 300 |