IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.63 | 539 | 503 | 52,597 | 39,514 | 30 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 18 | 20.65 | 19.55 | 21.75 | 0% | 0.969 | -0.001 | 0.017 | 0 | 0 |
2024-05-10 | 20 | 18.925 | 17.65 | 20.2 | 0% | 0.945 | -0.003 | 0.032 | 2 | 0 |
2024-05-10 | 23 | 16.325 | 15.55 | 17.1 | 0% | 0.913 | -0.004 | 0.049 | 1 | 0 |
2024-05-10 | 25 | 14.2 | 12.85 | 15.55 | 0% | 0.917 | -0.003 | 0.045 | 42 | 0 |
2024-05-10 | 28 | 11.1 | 9.6 | 12.6 | 0% | 0.932 | -0.003 | 0.035 | 1,541 | 0 |
2024-05-10 | 30 | 10.275 | 9.7 | 10.85 | 0% | 0.821 | -0.006 | 0.086 | 1,104 | 0 |
2024-05-10 | 32 | 7.9 | 7.55 | 8.25 | 0% | 0.827 | -0.005 | 0.084 | 2,765 | 0 |
2024-05-10 | 35 | 5.975 | 5.9 | 6.05 | 0% | 0.714 | -0.006 | 0.116 | 6,905 | 0 |
2024-05-10 | 37 | 4.7 | 4.65 | 4.75 | 0% | 0.639 | -0.006 | 0.129 | 1,152 | 4 |
2024-05-10 | 40 | 3.1 | 3.05 | 3.15 | +6.6% | 0.508 | -0.006 | 0.139 | 1,595 | 59 |
2024-05-10 | 42 | 2.305 | 2.28 | 2.33 | +1.8% | 0.421 | -0.006 | 0.137 | 32,329 | 305 |
2024-05-10 | 45 | 1.41 | 1.39 | 1.43 | 0% | 0.298 | -0.005 | 0.122 | 2,093 | 17 |
2024-05-10 | 47 | 1 | 0.98 | 1.02 | +7.5% | 0.232 | -0.005 | 0.108 | 577 | 94 |
2024-05-10 | 50 | 0.585 | 0.57 | 0.6 | +19.6% | 0.151 | -0.003 | 0.083 | 1,996 | 1 |
2024-05-10 | 55 | 0.235 | 0.23 | 0.24 | 0% | 0.071 | -0.002 | 0.048 | 495 | 59 |