| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.37 | 557 | 5,170 | 61,847 | 121,417 | 32 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 13 | 0.1 | 0.07 | 0.13 | 0% | -0.011 | -0.001 | 0.014 | 685 | 0 |
| 2024-05-22 | 15 | 0.14 | 0.12 | 0.16 | 0% | -0.015 | -0.001 | 0.019 | 290 | 0 |
| 2024-05-22 | 18 | 0.225 | 0.2 | 0.25 | 0% | -0.025 | -0.001 | 0.03 | 1,472 | 0 |
| 2024-05-22 | 20 | 0.32 | 0.29 | 0.35 | +3.1% | -0.037 | -0.001 | 0.041 | 12,482 | 152 |
| 2024-05-22 | 23 | 0.49 | 0.44 | 0.54 | 0% | -0.056 | -0.001 | 0.057 | 18,446 | 0 |
| 2024-05-22 | 25 | 0.69 | 0.66 | 0.72 | -4.3% | -0.076 | -0.002 | 0.072 | 24,744 | 4,000 |
| 2024-05-22 | 27 | 0.915 | 0.88 | 0.95 | 0% | -0.1 | -0.002 | 0.088 | 10,758 | 1 |
| 2024-05-22 | 30 | 1.375 | 1.34 | 1.41 | -4.2% | -0.147 | -0.002 | 0.116 | 30,723 | 747 |
| 2024-05-22 | 32 | 1.75 | 1.68 | 1.82 | -3.9% | -0.186 | -0.003 | 0.134 | 11,142 | 4 |
| 2024-05-22 | 35 | 2.555 | 2.49 | 2.62 | 0% | -0.258 | -0.003 | 0.161 | 4,225 | 2 |
| 2024-05-22 | 37 | 3.2 | 3.15 | 3.25 | 0% | -0.313 | -0.003 | 0.176 | 1,868 | 87 |
| 2024-05-22 | 40 | 4.425 | 4.35 | 4.5 | +1.1% | -0.406 | -0.003 | 0.19 | 4,170 | 54 |
| 2024-05-22 | 42 | 5.375 | 5.3 | 5.45 | 0% | -0.474 | -0.003 | 0.194 | 238 | 113 |
| 2024-05-22 | 45 | 6.375 | 5.55 | 7.2 | 0% | -0.577 | -0.002 | 0.187 | 31 | 10 |
| 2024-05-22 | 50 | 10.2 | 9.5 | 10.9 | 0% | -0.753 | -0.002 | 0.141 | 143 | 0 |
| 2024-05-22 | 55 | 15.1 | 14.75 | 15.45 | 0% | -0.853 | -0.001 | 0.096 | 0 | 0 |
