| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29 | 916 | 259 | 61,099 | 118,532 | 32 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 13 | 25.475 | 24.35 | 26.6 | 0% | 0.99 | 0 | 0.007 | 74 | 0 |
| 2024-05-10 | 15 | 22.725 | 21.2 | 24.25 | 0% | 0.934 | -0.002 | 0.049 | 633 | 0 |
| 2024-05-10 | 18 | 21.925 | 20.35 | 23.5 | 0% | 0.904 | -0.003 | 0.07 | 138 | 0 |
| 2024-05-10 | 20 | 20.15 | 18.8 | 21.5 | 0% | 0.92 | -0.002 | 0.057 | 557 | 1 |
| 2024-05-10 | 23 | 15.525 | 14.2 | 16.85 | 0% | 0.896 | -0.002 | 0.071 | 1,079 | 1 |
| 2024-05-10 | 25 | 15.225 | 14.55 | 15.9 | 0% | 0.868 | -0.003 | 0.088 | 6,957 | 3 |
| 2024-05-10 | 27 | 12.75 | 11.75 | 13.75 | 0% | 0.837 | -0.003 | 0.105 | 1,711 | 50 |
| 2024-05-10 | 30 | 10.825 | 10.3 | 11.35 | 0% | 0.8 | -0.004 | 0.122 | 15,470 | 341 |
| 2024-05-10 | 32 | 10.375 | 9.35 | 11.4 | 0% | 0.757 | -0.004 | 0.14 | 1,511 | 2 |
| 2024-05-10 | 35 | 8.025 | 7.55 | 8.5 | +2.1% | 0.686 | -0.005 | 0.163 | 7,417 | 11 |
| 2024-05-10 | 37 | 6 | 5.5 | 6.5 | +4.8% | 0.634 | -0.005 | 0.176 | 3,445 | 15 |
| 2024-05-10 | 40 | 5 | 4.95 | 5.05 | +3.3% | 0.549 | -0.005 | 0.188 | 8,903 | 45 |
| 2024-05-10 | 42 | 4.15 | 4.1 | 4.2 | +3.7% | 0.493 | -0.005 | 0.191 | 3,777 | 17 |
| 2024-05-10 | 45 | 3.1 | 3.05 | 3.15 | +2% | 0.407 | -0.005 | 0.188 | 2,442 | 39 |
| 2024-05-10 | 50 | 1.83 | 1.75 | 1.91 | 0% | 0.281 | -0.004 | 0.165 | 6,674 | 361 |
| 2024-05-10 | 55 | 1.08 | 1.05 | 1.11 | +14.7% | 0.189 | -0.003 | 0.133 | 311 | 30 |
