| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.92 | 29 | 460 | 20,343 | 18,948 | 28 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 18 | 0.465 | 0.41 | 0.52 | 0% | -0.04 | -0.001 | 0.054 | 932 | 0 |
| 2024-05-23 | 20 | 0.62 | 0.57 | 0.67 | 0% | -0.053 | -0.001 | 0.067 | 1,371 | 300 |
| 2024-05-23 | 23 | 0.925 | 0.86 | 0.99 | 0% | -0.08 | -0.001 | 0.092 | 332 | 0 |
| 2024-05-23 | 25 | 1.12 | 0.96 | 1.28 | +7.3% | -0.101 | -0.002 | 0.109 | 479 | 1 |
| 2024-05-23 | 28 | 1.675 | 1.58 | 1.77 | 0% | -0.142 | -0.002 | 0.138 | 3,131 | 0 |
| 2024-05-23 | 30 | 2.725 | 1.95 | 3.5 | +2% | -0.172 | -0.002 | 0.156 | 4,060 | 145 |
| 2024-05-23 | 32 | 2.615 | 2.45 | 2.78 | 0% | -0.21 | -0.002 | 0.176 | 468 | 2 |
| 2024-05-23 | 35 | 3.475 | 3.35 | 3.6 | 0% | -0.274 | -0.002 | 0.202 | 388 | 0 |
| 2024-05-23 | 37 | 4.2 | 4 | 4.4 | 0% | -0.322 | -0.002 | 0.215 | 7,339 | 0 |
| 2024-05-23 | 40 | 6.675 | 5.35 | 8 | +1.9% | -0.404 | -0.002 | 0.229 | 257 | 10 |
| 2024-05-23 | 42 | 6.55 | 6.35 | 6.75 | 0% | -0.46 | -0.002 | 0.232 | 165 | 0 |
| 2024-05-23 | 45 | 7.55 | 5.5 | 9.6 | 0% | -0.585 | -0.001 | 0.22 | 21 | 0 |
| 2024-05-23 | 50 | 10.975 | 9 | 12.95 | 0% | -0.771 | -0.001 | 0.153 | 5 | 1 |
| 2024-05-23 | 55 | 15.85 | 13.5 | 18.2 | 0% | -0.626 | -0.002 | 0.214 | 0 | 1 |
