| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.06 | 135 | 48 | 17,937 | 18,748 | 28 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 18 | 20.125 | 18.5 | 21.75 | 0% | 0.901 | -0.002 | 0.082 | 36 | 0 |
| 2024-05-10 | 20 | 19.025 | 18.4 | 19.65 | 0% | 0.91 | -0.001 | 0.072 | 154 | 1 |
| 2024-05-10 | 23 | 17.075 | 16.25 | 17.9 | 0% | 0.87 | -0.002 | 0.102 | 377 | 11 |
| 2024-05-10 | 25 | 16.3 | 14.7 | 17.9 | 0% | 0.826 | -0.003 | 0.133 | 105 | 0 |
| 2024-05-10 | 28 | 13.375 | 12.9 | 13.85 | 0% | 0.8 | -0.003 | 0.146 | 137 | 0 |
| 2024-05-10 | 30 | 11.85 | 11.65 | 12.05 | 0% | 0.77 | -0.003 | 0.16 | 97 | 0 |
| 2024-05-10 | 32 | 9.975 | 9 | 10.95 | 0% | 0.732 | -0.003 | 0.178 | 300 | 15 |
| 2024-05-10 | 35 | 8.875 | 8.8 | 8.95 | +5.9% | 0.674 | -0.004 | 0.2 | 450 | 34 |
| 2024-05-10 | 37 | 8.2 | 7.7 | 8.7 | +15.1% | 0.634 | -0.004 | 0.213 | 7,721 | 36 |
| 2024-05-10 | 40 | 6.45 | 6.3 | 6.6 | +0.3% | 0.567 | -0.004 | 0.226 | 4,514 | 4 |
| 2024-05-10 | 42 | 5.025 | 4.4 | 5.65 | 0% | 0.519 | -0.004 | 0.231 | 602 | 8 |
| 2024-05-10 | 45 | 4.4 | 4.25 | 4.55 | +5.8% | 0.46 | -0.004 | 0.233 | 675 | 1 |
| 2024-05-10 | 50 | 3.015 | 2.98 | 3.05 | +3.5% | 0.352 | -0.003 | 0.221 | 2,517 | 15 |
| 2024-05-10 | 55 | 2.08 | 2.02 | 2.14 | +4.5% | 0.27 | -0.003 | 0.199 | 252 | 10 |
