IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.27 | 1,321 | 358 | 1,939 | 665 | 34 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 3 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-22 | 6 | 0.525 | 0.05 | 1 | 0% | -0.053 | -0.004 | 0.014 | 0 | 0 |
2024-05-22 | 7 | 0.4 | 0.05 | 0.75 | 0% | -0.055 | -0.003 | 0.014 | 25 | 0 |
2024-05-22 | 8 | 0.3 | 0.25 | 0.35 | 0% | -0.054 | -0.003 | 0.014 | 13 | 1 |
2024-05-22 | 9 | 0.425 | 0.35 | 0.5 | 0% | -0.074 | -0.003 | 0.018 | 9 | 1 |
2024-05-22 | 10 | 0.625 | 0.55 | 0.7 | 0% | -0.104 | -0.004 | 0.023 | 55 | 0 |
2024-05-22 | 11 | 0.825 | 0.75 | 0.9 | -35.7% | -0.134 | -0.004 | 0.028 | 23 | 9 |
2024-05-22 | 12 | 1.125 | 1.05 | 1.2 | 0% | -0.173 | -0.005 | 0.033 | 330 | 324 |
2024-05-22 | 13 | 1.4 | 1.3 | 1.5 | -36.6% | -0.204 | -0.005 | 0.037 | 106 | 11 |
2024-05-22 | 14 | 1.825 | 1.75 | 1.9 | 0% | -0.25 | -0.006 | 0.041 | 84 | 1 |
2024-05-22 | 15 | 2.225 | 2.15 | 2.3 | 0% | -0.293 | -0.006 | 0.044 | 2 | 8 |
2024-05-22 | 16 | 2.7 | 2.65 | 2.75 | 0% | -0.338 | -0.007 | 0.047 | 1 | 0 |
2024-05-22 | 17 | 2.85 | 2.2 | 3.5 | 0% | -0.389 | -0.006 | 0.049 | 1 | 3 |
2024-05-22 | 18 | 3.9 | 3.7 | 4.1 | 0% | -0.424 | -0.007 | 0.05 | 6 | 0 |
2024-05-22 | 20 | 5.1 | 5 | 5.2 | 0% | -0.514 | -0.007 | 0.051 | 3 | 0 |
2024-05-22 | 25 | 8.95 | 8.8 | 9.1 | 0% | -0.696 | -0.005 | 0.044 | 0 | 0 |