| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.61 | 0 | 1 | 948 | 216 | 30 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 3 | 8.6 | 7.1 | 10.1 | 0% | 0.955 | -0.005 | 0.009 | 0 | 0 |
| 2024-05-09 | 5 | 6.75 | 5 | 8.5 | 0% | 0.91 | -0.007 | 0.015 | 1 | 0 |
| 2024-05-09 | 6 | 5.9 | 4.4 | 7.4 | 0% | 0.883 | -0.006 | 0.018 | 1 | 0 |
| 2024-05-09 | 7 | 6.05 | 5.4 | 6.7 | 0% | 0.859 | -0.006 | 0.021 | 1 | 0 |
| 2024-05-09 | 8 | 5.15 | 3.5 | 6.8 | 0% | 0.826 | -0.006 | 0.024 | 7 | 0 |
| 2024-05-09 | 9 | 4.15 | 4 | 4.3 | 0% | 0.79 | -0.005 | 0.026 | 110 | 0 |
| 2024-05-09 | 10 | 3.6 | 3.5 | 3.7 | 0% | 0.734 | -0.006 | 0.03 | 28 | 0 |
| 2024-05-09 | 11 | 3.075 | 2.95 | 3.2 | 0% | 0.676 | -0.006 | 0.033 | 153 | 0 |
| 2024-05-09 | 12 | 2.625 | 2.5 | 2.75 | 0% | 0.617 | -0.006 | 0.035 | 286 | 0 |
| 2024-05-09 | 13 | 2.225 | 2.1 | 2.35 | 0% | 0.559 | -0.006 | 0.036 | 49 | 0 |
| 2024-05-09 | 14 | 1.95 | 1.85 | 2.05 | 0% | 0.508 | -0.006 | 0.037 | 143 | 0 |
| 2024-05-09 | 15 | 1.625 | 1.5 | 1.75 | 0% | 0.452 | -0.006 | 0.036 | 76 | 0 |
| 2024-05-09 | 16 | 1.4 | 1.3 | 1.5 | 0% | 0.406 | -0.006 | 0.036 | 11 | 0 |
| 2024-05-09 | 17 | 1.2 | 1.1 | 1.3 | 0% | 0.363 | -0.006 | 0.035 | 48 | 0 |
| 2024-05-09 | 20 | 0.775 | 0.7 | 0.85 | 0% | 0.258 | -0.005 | 0.03 | 34 | 0 |
