| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.77 | 1,615 | 89 | 13,578 | 2,567 | 138 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 0.5 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 1 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 1.5 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 2 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 2.5 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 3 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 3.5 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 4 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 4.5 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 5 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 5.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 6.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 7 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 7.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 8 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 8.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 9 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 9.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 10 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 10.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 11 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 11.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 501 | 0 |
| 2024-05-30 | 12.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-30 | 13 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 13.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-30 | 14 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 42 | 0 |
| 2024-05-30 | 14.5 | 0.07 | 0 | 0.14 | 0% | -0.019 | -0.033 | 31 | 3 |
| 2024-05-30 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 15.5 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 75 | 0 |
| 2024-05-30 | 16 | 0.025 | 0.01 | 0.04 | 0% | -0.07 | -0.054 | 142 | 0 |
| 2024-05-30 | 16.5 | 0.03 | 0.02 | 0.04 | -75% | -0.091 | -0.039 | 329 | 6 |
| 2024-05-30 | 17 | 0.13 | 0.02 | 0.24 | -28.1% | -0.43 | -0.141 | 498 | 31 |
| 2024-05-30 | 17.5 | 0.435 | 0.4 | 0.47 | -41.5% | -0.811 | -0.06 | 141 | 33 |
| 2024-05-30 | 18 | 0.95 | 0.83 | 1.07 | 0% | -0.854 | -0.094 | 613 | 16 |
| 2024-05-30 | 18.5 | 1.74 | 1.35 | 2.13 | 0% | -0.716 | -0.363 | 91 | 0 |
| 2024-05-30 | 19 | 2.29 | 1.84 | 2.74 | 0% | -0.73 | -0.438 | 62 | 0 |
| 2024-05-30 | 19.5 | 2.465 | 2.31 | 2.62 | 0% | -0.901 | -0.147 | 13 | 0 |
| 2024-05-30 | 20 | 2.855 | 2.77 | 2.94 | 0% | -0.932 | -0.115 | 7 | 0 |
| 2024-05-30 | 20.5 | 4.05 | 2.65 | 5.45 | 0% | -0.721 | -0.739 | 0 | 0 |
| 2024-05-30 | 21 | 3.75 | 3.55 | 3.95 | 0% | -0.935 | -0.143 | 0 | 0 |
| 2024-05-30 | 21.5 | 3.85 | 3.25 | 4.45 | 0% | -0.939 | -0.147 | 0 | 0 |
| 2024-05-30 | 22 | 4.4 | 3.85 | 4.95 | 0% | -0.943 | -0.151 | 0 | 0 |
| 2024-05-30 | 22.5 | 4.975 | 4.5 | 5.45 | 0% | -0.946 | -0.155 | 0 | 0 |
| 2024-05-30 | 23 | 5.4 | 4.85 | 5.95 | 0% | -0.948 | -0.158 | 0 | 0 |
| 2024-05-30 | 23.5 | 5.9 | 5.35 | 6.45 | 0% | -0.951 | -0.161 | 0 | 0 |
| 2024-05-30 | 24 | 7.25 | 6.55 | 7.95 | 0% | -0.844 | -0.607 | 0 | 0 |
| 2024-05-30 | 24.5 | 7.775 | 6.35 | 9.2 | 0% | -0.842 | -0.649 | 0 | 0 |
| 2024-05-30 | 25 | 7.85 | 6.75 | 8.95 | 0% | -0.726 | -1.32 | 0 | 0 |
| 2024-05-30 | 25.5 | 8.775 | 7.1 | 10.45 | 0% | -0.85 | -0.673 | 0 | 0 |
| 2024-05-30 | 26 | 9.5 | 8.25 | 10.75 | 0% | -0.806 | -0.942 | 0 | 0 |
| 2024-05-30 | 26.5 | 8.925 | 8.4 | 9.45 | 0% | -0.96 | -0.176 | 0 | 0 |
| 2024-05-30 | 27 | 9.175 | 8.4 | 9.95 | 0% | -0.961 | -0.179 | 0 | 0 |
| 2024-05-30 | 27.5 | 10.4 | 9.35 | 11.45 | 0% | -0.99 | -0.044 | 0 | 0 |
| 2024-05-30 | 28 | 10.625 | 10.3 | 10.95 | 0% | -0.962 | -0.182 | 0 | 0 |
| 2024-05-30 | 28.5 | 11 | 10.55 | 11.45 | 0% | -0.963 | -0.184 | 0 | 0 |
| 2024-05-30 | 29 | 11.225 | 10.5 | 11.95 | 0% | -0.964 | -0.186 | 0 | 0 |
| 2024-05-30 | 29.5 | 12.175 | 10.9 | 13.45 | 0% | -0.758 | -1.509 | 0 | 0 |
| 2024-05-30 | 30 | 12.125 | 11.3 | 12.95 | 0% | -0.965 | -0.189 | 0 | 0 |
| 2024-05-30 | 30.5 | 13.45 | 11.8 | 15.1 | 0% | -0.966 | -0.191 | 0 | 0 |
| 2024-05-30 | 31 | 14.875 | 13.8 | 15.95 | 0% | -0.775 | -1.484 | 0 | 0 |
| 2024-05-30 | 31.5 | 14.55 | 13.65 | 15.45 | 0% | -0.933 | -0.41 | 0 | 0 |
| 2024-05-30 | 32 | 14.225 | 13.5 | 14.95 | 0% | -0.968 | -0.195 | 0 | 0 |
| 2024-05-30 | 32.5 | 15.875 | 15.3 | 16.45 | 0% | -0.86 | -0.936 | 0 | 0 |
| 2024-05-30 | 33 | 16.3 | 15.65 | 16.95 | 0% | -0.876 | -0.837 | 0 | 0 |
| 2024-05-30 | 33.5 | 16.375 | 16.3 | 16.45 | 0% | -0.969 | -0.199 | 0 | 0 |
| 2024-05-30 | 34 | 16.525 | 16.1 | 16.95 | 0% | -0.969 | -0.2 | 0 | 0 |
| 2024-05-30 | 34.5 | 17.075 | 16.5 | 17.65 | 0% | -0.912 | -0.615 | 0 | 0 |
