| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.35 | 8 | 0 | 7,179 | 880 | 76 | 2024-05-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 2.5 | 15.35 | 13.7 | 17 | 0% | 0.996 | -0.004 | 0 | 0 | 0 |
| 2024-05-14 | 5 | 13.825 | 12.55 | 15.1 | 0% | 0.946 | -0.079 | 0.004 | 0 | 0 |
| 2024-05-14 | 7 | 10.875 | 10.8 | 10.95 | 0% | 0.986 | -0.008 | 0.001 | 0 | 0 |
| 2024-05-14 | 7.5 | 9.575 | 8.7 | 10.45 | 0% | 0.97 | -0.018 | 0.002 | 0 | 0 |
| 2024-05-14 | 8 | 9.875 | 9.8 | 9.95 | 0% | 0.984 | -0.008 | 0.001 | 0 | 0 |
| 2024-05-14 | 8.5 | 8.55 | 7.65 | 9.45 | 0% | 0.966 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-14 | 9 | 8.875 | 8.8 | 8.95 | 0% | 0.981 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-14 | 9.5 | 8.375 | 8.3 | 8.45 | 0% | 0.98 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-14 | 10 | 7.875 | 7.8 | 7.95 | 0% | 0.979 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-14 | 10.5 | 6.875 | 6.3 | 7.45 | 0% | 0.955 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-14 | 11 | 6.4 | 5.85 | 6.95 | 0% | 0.952 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-14 | 11.5 | 5.975 | 5.5 | 6.45 | 0% | 0.949 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-14 | 12 | 5.4 | 4.85 | 5.95 | 0% | 0.945 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-14 | 12.5 | 5.9 | 4.4 | 7.4 | 0% | 0.863 | -0.047 | 0.008 | 0 | 0 |
| 2024-05-14 | 13 | 5.375 | 3.9 | 6.85 | 0% | 0.855 | -0.044 | 0.008 | 0 | 0 |
| 2024-05-14 | 13.5 | 4.425 | 4.35 | 4.5 | 0% | 0.938 | -0.012 | 0.004 | 38 | 0 |
| 2024-05-14 | 14 | 3.895 | 2.79 | 5 | 0% | 0.948 | -0.009 | 0.004 | 1 | 0 |
| 2024-05-14 | 14.5 | 3.085 | 2.67 | 3.5 | 0% | 0.894 | -0.017 | 0.007 | 0 | 0 |
| 2024-05-14 | 15 | 3.12 | 2.84 | 3.4 | 0% | 0.845 | -0.024 | 0.009 | 2 | 0 |
| 2024-05-14 | 15.5 | 2.195 | 1.8 | 2.59 | 0% | 0.834 | -0.021 | 0.009 | 11 | 0 |
| 2024-05-14 | 16 | 2.11 | 1.76 | 2.46 | 0% | 0.804 | -0.02 | 0.01 | 0 | 0 |
| 2024-05-14 | 16.5 | 1.735 | 1.18 | 2.29 | 0% | 0.738 | -0.024 | 0.012 | 162 | 0 |
| 2024-05-14 | 17 | 1.305 | 1.21 | 1.4 | 0% | 0.676 | -0.023 | 0.013 | 267 | 0 |
| 2024-05-14 | 17.5 | 1.015 | 0.99 | 1.04 | +2.1% | 0.586 | -0.025 | 0.015 | 62 | 2 |
| 2024-05-14 | 18 | 0.69 | 0.59 | 0.79 | +2.7% | 0.49 | -0.026 | 0.015 | 64 | 4 |
| 2024-05-14 | 18.5 | 0.56 | 0.52 | 0.6 | 0% | 0.399 | -0.025 | 0.014 | 165 | 0 |
| 2024-05-14 | 19 | 0.41 | 0.37 | 0.45 | 0% | 0.317 | -0.023 | 0.013 | 105 | 0 |
| 2024-05-14 | 19.5 | 0.315 | 0.3 | 0.33 | +3.3% | 0.251 | -0.022 | 0.012 | 2,396 | 2 |
| 2024-05-14 | 20 | 0.205 | 0.15 | 0.26 | 0% | 0.185 | -0.018 | 0.01 | 3,700 | 0 |
| 2024-05-14 | 20.5 | 0.235 | 0.15 | 0.32 | 0% | 0.181 | -0.021 | 0.01 | 0 | 0 |
| 2024-05-14 | 21 | 0.135 | 0.11 | 0.16 | 0% | 0.122 | -0.015 | 0.007 | 205 | 0 |
| 2024-05-14 | 21.5 | 0.11 | 0.08 | 0.14 | 0% | 0.1 | -0.013 | 0.006 | 0 | 0 |
| 2024-05-14 | 22 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 22.5 | 0.65 | 0.04 | 1.26 | 0% | 0.247 | -0.05 | 0.012 | 1 | 0 |
| 2024-05-14 | 23 | 0.175 | 0.03 | 0.32 | 0% | 0.113 | -0.021 | 0.007 | 0 | 0 |
| 2024-05-14 | 24 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 25 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 26 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
