IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.59 | 26 | 2 | 9,295 | 1,966 | 48 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.35 | 0 | 0 | 0.6 | 0% | 0 | 0 |
2023-09-22 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 4.85 | 0.33 | 0.01 | 1.4 | 0% | 1 | 0 |
2023-09-22 | 5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 7.35 | 0.67 | 0.09 | 0.42 | 0% | 368 | 0 |
2023-09-22 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 9.85 | 0.75 | 0.76 | 0.85 | 0% | 716 | 0 |
2023-09-22 | 10 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 12.35 | 1.55 | 1.49 | 1.92 | 0% | 177 | 0 |
2023-09-22 | 12.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 14.85 | 2.12 | 2.1 | 2.93 | 0% | 175 | 0 |
2024-05-02 | 15 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 17.35 | 3.6 | 3.55 | 4.75 | 0% | 226 | 0 |
2024-05-23 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 19.85 | 5.8 | 3.65 | 6.8 | 0% | 301 | 2 |
2023-09-22 | 20 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 22.35 | 0 | 6.7 | 8.75 | 0% | 0 | 0 |
2023-09-22 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 24.85 | 10.3 | 9.4 | 11.45 | 0% | 1 | 0 |
2023-09-22 | 25 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 27 | 10.9 | 10.05 | 13.9 | 0% | 1 | 0 |
2024-06-14 | 29.85 | 0 | 11.65 | 15.3 | 0% | 0 | 0 |
2023-09-22 | 30 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 35 | 0 | 17 | 22 | 0% | 0 | 0 |