IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.47 | 1 | 4 | 1,505 | 1,965 | 48 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 2.35 | 16.75 | 14.5 | 19 | 0% | 0.969 | -0.001 | 0.008 | 0 | 0 |
2023-09-22 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 4.85 | 14.725 | 13.75 | 15.7 | 0% | 0.93 | -0.001 | 0.021 | 1 | 0 |
2023-09-22 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 7.35 | 12.375 | 11.9 | 12.85 | 0% | 0.893 | -0.002 | 0.032 | 253 | 0 |
2023-09-22 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 9.85 | 10.375 | 8.3 | 12.45 | 0% | 0.843 | -0.002 | 0.045 | 4 | 0 |
2023-09-22 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 12.35 | 9.575 | 8.15 | 11 | 0% | 0.783 | -0.003 | 0.058 | 96 | 0 |
2023-09-22 | 12.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 14.85 | 7.35 | 6.2 | 8.5 | 0% | 0.719 | -0.003 | 0.07 | 133 | 0 |
2024-05-02 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 17.35 | 5.95 | 4.65 | 7.25 | 0% | 0.649 | -0.003 | 0.08 | 49 | 0 |
2024-05-13 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 19.85 | 4.425 | 3.75 | 5.1 | 0% | 0.583 | -0.004 | 0.086 | 510 | 1 |
2023-09-22 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22.35 | 3.55 | 2.7 | 4.4 | 0% | 0.493 | -0.003 | 0.09 | 57 | 0 |
2023-09-22 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 24.85 | 3.05 | 2.35 | 3.75 | 0% | 0.438 | -0.004 | 0.089 | 281 | 0 |
2023-09-22 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 27 | 3.835 | 2.67 | 5 | 0% | 0.466 | -0.004 | 0.09 | 11 | 0 |
2024-05-21 | 29.85 | 2.86 | 2.07 | 3.65 | 0% | 0.391 | -0.004 | 0.088 | 77 | 0 |
2023-09-22 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-21 | 35 | 1.62 | 1.47 | 1.77 | 0% | 0.269 | -0.003 | 0.077 | 0 | 0 |