| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.51 | 177 | 120 | 805 | 583 | 104 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 125 | 93.2 | 88.4 | 98 | 0% | 0.993 | -0.512 | 0.002 | 0 | 0 |
| 2024-05-23 | 130 | 88.15 | 83.3 | 93 | 0% | 0.995 | -0.333 | 0.002 | 0 | 0 |
| 2024-05-23 | 135 | 83 | 78.1 | 87.9 | 0% | 0.909 | -7.831 | 0.019 | 0 | 0 |
| 2024-05-23 | 140 | 78.25 | 73.5 | 83 | 0% | 0.989 | -0.646 | 0.003 | 0 | 0 |
| 2024-05-23 | 145 | 73.2 | 68.4 | 78 | 0% | 0.991 | -0.485 | 0.003 | 0 | 0 |
| 2024-05-23 | 150 | 68.2 | 63.4 | 73 | 0% | 0.991 | -0.477 | 0.003 | 0 | 0 |
| 2024-05-23 | 155 | 63.25 | 58.5 | 68 | 0% | 0.987 | -0.617 | 0.004 | 0 | 0 |
| 2024-05-23 | 160 | 58.2 | 53.4 | 63 | 0% | 0.989 | -0.461 | 0.003 | 0 | 0 |
| 2024-05-23 | 165 | 53.2 | 48.4 | 58 | 0% | 0.988 | -0.452 | 0.004 | 0 | 0 |
| 2024-05-23 | 170 | 48.1 | 43.2 | 53 | 0% | 0.997 | -0.105 | 0.001 | 0 | 0 |
| 2024-05-23 | 175 | 43.2 | 38.4 | 48 | 0% | 0.986 | -0.432 | 0.004 | 0 | 0 |
| 2024-05-23 | 180 | 38.25 | 33.5 | 43 | 0% | 0.98 | -0.553 | 0.006 | 0 | 0 |
| 2024-05-23 | 185 | 33.05 | 28.1 | 38 | 0% | 0.817 | -6.029 | 0.03 | 0 | 0 |
| 2024-05-23 | 190 | 28.1 | 23.6 | 32.6 | 0% | 0.996 | -0.089 | 0.001 | 0 | 0 |
| 2024-05-23 | 192.5 | 25.7 | 21 | 30.4 | 0% | 0.978 | -0.387 | 0.006 | 0 | 0 |
| 2024-05-23 | 195 | 23.25 | 18.6 | 27.9 | 0% | 0.969 | -0.495 | 0.008 | 0 | 0 |
| 2024-05-23 | 197.5 | 20.6 | 16.5 | 24.7 | 0% | 0.996 | -0.083 | 0.002 | 0 | 0 |
| 2024-05-23 | 200 | 18.05 | 13.9 | 22.2 | 0% | 0.924 | -1.004 | 0.016 | 42 | 2 |
| 2024-05-23 | 202.5 | 15.7 | 11 | 20.4 | 0% | 0.968 | -0.347 | 0.008 | 0 | 0 |
| 2024-05-23 | 205 | 13.1 | 8.4 | 17.8 | 0% | 0.994 | -0.076 | 0.002 | 5 | 0 |
| 2024-05-23 | 207.5 | 10.35 | 6 | 14.7 | 0% | 0.71 | -3.75 | 0.039 | 0 | 0 |
| 2024-05-23 | 210 | 8.3 | 4 | 12.6 | 0% | 0.922 | -0.464 | 0.017 | 30 | 0 |
| 2024-05-23 | 212.5 | 5.7 | 1.5 | 9.9 | 0% | 0.934 | -0.274 | 0.015 | 0 | 0 |
| 2024-05-23 | 215 | 4.75 | 1.4 | 8.1 | -59.3% | 0.659 | -1.498 | 0.042 | 24 | 1 |
| 2024-05-23 | 217.5 | 1.8 | 1.05 | 2.55 | 0% | 0.569 | -0.736 | 0.044 | 41 | 44 |
| 2024-05-23 | 220 | 2.15 | 0.5 | 3.8 | -88.9% | 0.311 | -0.688 | 0.04 | 212 | 93 |
| 2024-05-23 | 222.5 | 1 | 0 | 2 | 0% | 0.272 | -1.188 | 0.038 | 5 | 1 |
| 2024-05-23 | 225 | 0.275 | 0 | 0.55 | -87.6% | 0.101 | -0.476 | 0.02 | 29 | 8 |
| 2024-05-23 | 227.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-23 | 230 | 0.025 | 0 | 0.05 | -66.7% | 0.082 | -0.631 | 0.017 | 63 | 7 |
| 2024-05-23 | 232.5 | 0.025 | 0 | 0.05 | -87.5% | 0.02 | -0.169 | 0.006 | 41 | 6 |
| 2024-05-23 | 235 | 0.775 | 0 | 1.55 | +313.3% | 0.157 | -1.905 | 0.027 | 127 | 4 |
| 2024-05-23 | 237.5 | 0.525 | 0 | 1.05 | +100% | 0.028 | -0.31 | 0.007 | 25 | 10 |
| 2024-05-23 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-23 | 242.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-23 | 245 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-23 | 247.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 250 | 0.675 | 0 | 1.35 | 0% | 0.012 | -0.197 | 0.003 | 59 | 1 |
| 2024-05-23 | 252.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 255 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 257.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 275 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 305 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 310 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
