| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.44 | 9 | 4 | 239 | 310 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 125 | 97.25 | 92.5 | 102 | 0% | 0.985 | -0.079 | 0.02 | 0 | 0 |
| 2024-05-10 | 130 | 92.15 | 87.3 | 97 | 0% | 0.987 | -0.065 | 0.017 | 0 | 0 |
| 2024-05-10 | 135 | 87.35 | 82.7 | 92 | 0% | 0.98 | -0.088 | 0.025 | 0 | 0 |
| 2024-05-10 | 140 | 82.3 | 77.6 | 87 | 0% | 0.981 | -0.08 | 0.024 | 0 | 0 |
| 2024-05-10 | 145 | 77.25 | 72.5 | 82 | 0% | 0.982 | -0.072 | 0.023 | 0 | 0 |
| 2024-05-10 | 150 | 72.05 | 67.2 | 76.9 | 0% | 0.992 | -0.043 | 0.012 | 0 | 0 |
| 2024-05-10 | 155 | 67.25 | 62.5 | 72 | 0% | 0.981 | -0.069 | 0.024 | 0 | 0 |
| 2024-05-10 | 160 | 62.3 | 57.6 | 67 | 0% | 0.978 | -0.073 | 0.028 | 0 | 0 |
| 2024-05-10 | 165 | 57.35 | 52.7 | 62 | 0% | 0.974 | -0.076 | 0.031 | 0 | 0 |
| 2024-05-10 | 170 | 52.2 | 47.4 | 57 | 0% | 0.982 | -0.057 | 0.023 | 0 | 0 |
| 2024-05-10 | 175 | 47.2 | 42.4 | 52 | 0% | 0.981 | -0.055 | 0.024 | 0 | 0 |
| 2024-05-10 | 180 | 41 | 37 | 45 | 0% | 0.876 | -0.248 | 0.106 | 1 | 0 |
| 2024-05-10 | 185 | 37.5 | 33 | 42 | 0% | 0.956 | -0.083 | 0.048 | 0 | 0 |
| 2024-05-10 | 190 | 32.6 | 28.2 | 37 | 0% | 0.945 | -0.088 | 0.058 | 10 | 0 |
| 2024-05-10 | 195 | 27.6 | 23.2 | 32 | 0% | 0.938 | -0.085 | 0.063 | 0 | 0 |
| 2024-05-10 | 200 | 22.8 | 18.4 | 27.2 | 0% | 0.914 | -0.095 | 0.081 | 2 | 0 |
| 2024-05-10 | 205 | 18.3 | 14.5 | 22.1 | 0% | 0.864 | -0.117 | 0.113 | 2 | 0 |
| 2024-05-10 | 210 | 14.4 | 11.3 | 17.5 | 0% | 0.778 | -0.151 | 0.154 | 148 | 0 |
| 2024-05-10 | 215 | 10.85 | 8.2 | 13.5 | +6.2% | 0.695 | -0.154 | 0.181 | 16 | 4 |
| 2024-05-10 | 220 | 6.05 | 5.2 | 6.9 | 0% | 0.58 | -0.139 | 0.203 | 7 | 0 |
| 2024-05-10 | 225 | 4 | 3.3 | 4.7 | +2.6% | 0.427 | -0.143 | 0.203 | 23 | 5 |
| 2024-05-10 | 230 | 4.025 | 1.85 | 6.2 | 0% | 0.349 | -0.177 | 0.192 | 9 | 0 |
| 2024-05-10 | 235 | 2.675 | 1.05 | 4.3 | 0% | 0.257 | -0.153 | 0.167 | 2 | 0 |
| 2024-05-10 | 240 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-10 | 245 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 255 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 275 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
