| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.48 | 141 | 43 | 459 | 426 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 125 | 92.75 | 88 | 97.5 | 0% | 0.921 | -1.291 | 0.041 | 0 | 0 |
| 2024-05-24 | 130 | 88.15 | 83.3 | 93 | 0% | 0.988 | -0.151 | 0.009 | 0 | 0 |
| 2024-05-24 | 135 | 82.8 | 78 | 87.6 | 0% | 0.91 | -1.272 | 0.045 | 0 | 0 |
| 2024-05-24 | 140 | 77.95 | 73 | 82.9 | 0% | 0.998 | -0.036 | 0.002 | 0 | 0 |
| 2024-05-24 | 145 | 72.85 | 68 | 77.7 | 0% | 0.897 | -1.245 | 0.05 | 0 | 0 |
| 2024-05-24 | 150 | 67.85 | 63 | 72.7 | 0% | 0.891 | -1.22 | 0.052 | 0 | 0 |
| 2024-05-24 | 155 | 62.85 | 58 | 67.7 | 0% | 0.884 | -1.194 | 0.055 | 0 | 0 |
| 2024-05-24 | 160 | 57.95 | 53 | 62.9 | 0% | 0.874 | -1.198 | 0.058 | 0 | 0 |
| 2024-05-24 | 165 | 52.9 | 48 | 57.8 | 0% | 0.866 | -1.15 | 0.06 | 0 | 0 |
| 2024-05-24 | 170 | 47.9 | 43 | 52.8 | 0% | 0.857 | -1.116 | 0.063 | 0 | 0 |
| 2024-05-24 | 175 | 42.9 | 38 | 47.8 | 0% | 0.846 | -1.079 | 0.066 | 0 | 0 |
| 2024-05-24 | 180 | 38.1 | 33.2 | 43 | 0% | 0.983 | -0.099 | 0.012 | 1 | 0 |
| 2024-05-24 | 185 | 32.9 | 28 | 37.8 | 0% | 0.818 | -0.995 | 0.074 | 0 | 0 |
| 2024-05-24 | 190 | 27.95 | 23.8 | 32.1 | 0% | 0.814 | -0.852 | 0.075 | 10 | 0 |
| 2024-05-24 | 195 | 23.1 | 18.8 | 27.4 | 0% | 0.975 | -0.088 | 0.016 | 0 | 0 |
| 2024-05-24 | 197.5 | 20.4 | 16.5 | 24.3 | 0% | 0.787 | -0.736 | 0.081 | 0 | 0 |
| 2024-05-24 | 200 | 18.05 | 14 | 22.1 | 0% | 0.981 | -0.064 | 0.013 | 2 | 0 |
| 2024-05-24 | 202.5 | 15.85 | 11.9 | 19.8 | 0% | 0.928 | -0.154 | 0.038 | 20 | 0 |
| 2024-05-24 | 205 | 14 | 12.5 | 15.5 | 0% | 0.913 | -0.16 | 0.044 | 2 | 39 |
| 2024-05-24 | 207.5 | 11.2 | 7.5 | 14.9 | 0% | 0.863 | -0.209 | 0.061 | 0 | 0 |
| 2024-05-24 | 210 | 8.2 | 4.8 | 11.6 | 0% | 0.735 | -0.395 | 0.091 | 148 | 1 |
| 2024-05-24 | 212.5 | 6.55 | 2.4 | 10.7 | 0% | 0.77 | -0.219 | 0.085 | 0 | 0 |
| 2024-05-24 | 215 | 6.35 | 4.5 | 8.2 | -25.6% | 0.665 | -0.245 | 0.102 | 14 | 23 |
| 2024-05-24 | 217.5 | 3.3 | 2.9 | 3.7 | -21.2% | 0.533 | -0.27 | 0.111 | 2 | 11 |
| 2024-05-24 | 220 | 2.1 | 1.85 | 2.35 | -38.1% | 0.397 | -0.242 | 0.108 | 21 | 8 |
| 2024-05-24 | 222.5 | 1.3 | 1.1 | 1.5 | -26.8% | 0.275 | -0.209 | 0.093 | 2 | 9 |
| 2024-05-24 | 225 | 0.775 | 0.55 | 1 | -31.8% | 0.185 | -0.173 | 0.075 | 46 | 29 |
| 2024-05-24 | 227.5 | 1.35 | 0.1 | 2.6 | -52.9% | 0.112 | -0.122 | 0.053 | 15 | 7 |
| 2024-05-24 | 230 | 0.325 | 0.15 | 0.5 | -60% | 0.062 | -0.079 | 0.034 | 77 | 13 |
| 2024-05-24 | 232.5 | 0.825 | 0 | 1.65 | 0% | 0.104 | -0.167 | 0.05 | 2 | 1 |
| 2024-05-24 | 235 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-24 | 237.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 242.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 247.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 252.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 257.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 275 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 305 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 310 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
