| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.12 | 30 | 42 | 414 | 417 | 102 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 125 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 130 | 2.15 | 0 | 4.3 | 0% | -0.006 | -0.052 | 0.005 | 0 | 1 |
| 2024-05-22 | 135 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 140 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 145 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 150 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 155 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 160 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 165 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 170 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 175 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 180 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 185 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 190 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-22 | 195 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 197.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 200 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 202.5 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 205 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 207.5 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 210 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-22 | 212.5 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 215 | 2.55 | 0 | 5.1 | +182.6% | -0.131 | -0.125 | 0.071 | 34 | 1 |
| 2024-05-22 | 217.5 | 2.25 | 0.3 | 4.2 | 0% | -0.265 | -0.269 | 0.109 | 2 | 0 |
| 2024-05-22 | 220 | 1.6 | 1.25 | 1.95 | 0% | -0.272 | -0.187 | 0.111 | 6 | 0 |
| 2024-05-22 | 222.5 | 2.4 | 2.1 | 2.7 | +11.6% | -0.358 | -0.189 | 0.124 | 7 | 3 |
| 2024-05-22 | 225 | 3.5 | 3.1 | 3.9 | +19.6% | -0.474 | -0.218 | 0.133 | 39 | 22 |
| 2024-05-22 | 227.5 | 4.85 | 4.5 | 5.2 | +2.8% | -0.581 | -0.211 | 0.13 | 7 | 12 |
| 2024-05-22 | 230 | 6.7 | 4.4 | 9 | 0% | -0.757 | -0.11 | 0.104 | 3 | 3 |
| 2024-05-22 | 232.5 | 8.55 | 5 | 12.1 | 0% | -0.753 | -0.179 | 0.105 | 0 | 0 |
| 2024-05-22 | 235 | 10.8 | 7.4 | 14.2 | 0% | -0.802 | -0.171 | 0.092 | 2 | 0 |
| 2024-05-22 | 237.5 | 12.9 | 9.3 | 16.5 | 0% | -0.86 | -0.132 | 0.074 | 0 | 0 |
| 2024-05-22 | 240 | 15.3 | 10.8 | 19.8 | 0% | -0.884 | -0.125 | 0.065 | 5 | 0 |
| 2024-05-22 | 242.5 | 17.45 | 13.3 | 21.6 | 0% | -0.942 | -0.063 | 0.038 | 0 | 0 |
| 2024-05-22 | 245 | 20.2 | 16.3 | 24.1 | 0% | -0.912 | -0.119 | 0.052 | 0 | 0 |
| 2024-05-22 | 247.5 | 22.95 | 19.3 | 26.6 | 0% | -0.895 | -0.169 | 0.06 | 0 | 0 |
| 2024-05-22 | 250 | 25.35 | 21.3 | 29.4 | 0% | -0.909 | -0.157 | 0.054 | 0 | 0 |
| 2024-05-22 | 252.5 | 27.7 | 23.4 | 32 | 0% | -0.927 | -0.131 | 0.046 | 0 | 0 |
| 2024-05-22 | 255 | 29.9 | 25.6 | 34.2 | 0% | -0.967 | -0.057 | 0.024 | 0 | 0 |
| 2024-05-22 | 257.5 | 32.4 | 27.8 | 37 | 0% | -0.969 | -0.059 | 0.023 | 0 | 0 |
| 2024-05-22 | 260 | 35.2 | 30.4 | 40 | 0% | -0.937 | -0.14 | 0.041 | 0 | 0 |
| 2024-05-22 | 265 | 40.3 | 35.6 | 45 | 0% | -0.934 | -0.17 | 0.043 | 0 | 0 |
| 2024-05-22 | 270 | 45.2 | 40.4 | 50 | 0% | -0.946 | -0.151 | 0.036 | 0 | 0 |
| 2024-05-22 | 275 | 50.15 | 45.3 | 55 | 0% | -0.953 | -0.142 | 0.032 | 0 | 0 |
| 2024-05-22 | 280 | 55.2 | 50.4 | 60 | 0% | -0.952 | -0.159 | 0.033 | 0 | 0 |
| 2024-05-22 | 285 | 60.15 | 55.3 | 65 | 0% | -0.958 | -0.15 | 0.03 | 0 | 0 |
| 2024-05-22 | 290 | 65.05 | 60.1 | 70 | 0% | -0.967 | -0.123 | 0.024 | 0 | 0 |
| 2024-05-22 | 295 | 70.15 | 65.3 | 75 | 0% | -0.961 | -0.156 | 0.028 | 0 | 0 |
| 2024-05-22 | 300 | 75.15 | 70.3 | 80 | 0% | -0.963 | -0.159 | 0.027 | 0 | 0 |
| 2024-05-22 | 305 | 80.1 | 75.3 | 84.9 | 0% | -0.967 | -0.145 | 0.024 | 0 | 0 |
| 2024-05-22 | 310 | 85.2 | 80.4 | 90 | 0% | -0.962 | -0.179 | 0.027 | 0 | 0 |
