| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.47 | 216 | 0 | 24 | 10 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 125 | 93.9 | 89 | 98.8 | 0% | 0.982 | -0.059 | 0.029 | 0 | 0 |
| 2024-05-24 | 130 | 88.7 | 84 | 93.4 | 0% | 0.989 | -0.042 | 0.02 | 0 | 0 |
| 2024-05-24 | 135 | 83.75 | 79 | 88.5 | 0% | 0.987 | -0.045 | 0.022 | 0 | 0 |
| 2024-05-24 | 140 | 78.75 | 74 | 83.5 | 0% | 0.987 | -0.043 | 0.022 | 0 | 0 |
| 2024-05-24 | 145 | 73.75 | 69 | 78.5 | 0% | 0.987 | -0.042 | 0.022 | 0 | 0 |
| 2024-05-24 | 150 | 68.75 | 64 | 73.5 | 0% | 0.988 | -0.04 | 0.021 | 0 | 0 |
| 2024-05-24 | 155 | 63.9 | 59 | 68.8 | 0% | 0.98 | -0.05 | 0.032 | 0 | 0 |
| 2024-05-24 | 160 | 58.8 | 54 | 63.6 | 0% | 0.986 | -0.041 | 0.024 | 0 | 0 |
| 2024-05-24 | 165 | 53.8 | 49 | 58.6 | 0% | 0.986 | -0.039 | 0.023 | 0 | 0 |
| 2024-05-24 | 170 | 48.8 | 44 | 53.6 | 0% | 0.987 | -0.038 | 0.022 | 0 | 0 |
| 2024-05-24 | 175 | 43.9 | 39 | 48.8 | 0% | 0.979 | -0.044 | 0.033 | 0 | 0 |
| 2024-05-24 | 180 | 39.2 | 34.5 | 43.9 | 0% | 0.957 | -0.06 | 0.06 | 0 | 0 |
| 2024-05-24 | 185 | 34.5 | 30 | 39 | 0% | 0.935 | -0.072 | 0.084 | 0 | 0 |
| 2024-05-24 | 190 | 29.35 | 25.2 | 33.5 | 0% | 0.939 | -0.063 | 0.081 | 0 | 0 |
| 2024-05-24 | 195 | 24.95 | 21 | 28.9 | 0% | 0.892 | -0.083 | 0.123 | 0 | 0 |
| 2024-05-24 | 200 | 20.35 | 16.2 | 24.5 | 0% | 0.855 | -0.09 | 0.152 | 0 | 0 |
| 2024-05-24 | 205 | 16.25 | 12.2 | 20.3 | 0% | 0.788 | -0.105 | 0.193 | 0 | 0 |
| 2024-05-24 | 210 | 12.5 | 8.5 | 16.5 | 0% | 0.704 | -0.115 | 0.23 | 0 | 0 |
| 2024-05-24 | 215 | 9.6 | 5.8 | 13.4 | 0% | 0.6 | -0.126 | 0.257 | 0 | 0 |
| 2024-05-24 | 220 | 7.15 | 3 | 11.3 | 0% | 0.496 | -0.128 | 0.265 | 3 | 0 |
| 2024-05-24 | 225 | 6.35 | 3.6 | 9.1 | 0% | 0.383 | -0.111 | 0.254 | 0 | 216 |
| 2024-05-24 | 230 | 3.65 | 0 | 7.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 235 | 3.15 | 0 | 6.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 240 | 2.8 | 0 | 5.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 245 | 2.6 | 0 | 5.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 250 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 255 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 260 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 265 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 275 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 280 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 285 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 305 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
