| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.36 | 21 | 2 | 691 | 960 | 76 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 125.5 | 121 | 130 | 0% | 0.962 | -0.025 | 0.185 | 0 | 0 |
| 2024-05-24 | 105 | 121 | 116 | 126 | 0% | 0.958 | -0.026 | 0.203 | 0 | 0 |
| 2024-05-24 | 110 | 116.5 | 112 | 121 | 0% | 0.953 | -0.027 | 0.221 | 0 | 0 |
| 2024-05-24 | 115 | 112 | 107 | 117 | 0% | 0.948 | -0.028 | 0.24 | 1 | 0 |
| 2024-05-24 | 120 | 107.5 | 103 | 112 | 0% | 0.943 | -0.03 | 0.259 | 0 | 0 |
| 2024-05-24 | 125 | 103 | 98 | 108 | 0% | 0.937 | -0.031 | 0.279 | 0 | 0 |
| 2024-05-24 | 130 | 99 | 94 | 104 | 0% | 0.926 | -0.033 | 0.315 | 0 | 0 |
| 2024-05-24 | 135 | 94.5 | 90 | 99 | 0% | 0.92 | -0.034 | 0.336 | 0 | 0 |
| 2024-05-24 | 140 | 90 | 85 | 95 | 0% | 0.913 | -0.035 | 0.357 | 8 | 0 |
| 2024-05-24 | 145 | 86.05 | 81.1 | 91 | 0% | 0.901 | -0.037 | 0.394 | 8 | 0 |
| 2024-05-24 | 150 | 82 | 77 | 87 | 0% | 0.889 | -0.038 | 0.427 | 27 | 0 |
| 2024-05-24 | 155 | 78 | 73 | 83 | 0% | 0.876 | -0.04 | 0.461 | 6 | 0 |
| 2024-05-24 | 160 | 74 | 69 | 79 | 0% | 0.863 | -0.041 | 0.494 | 6 | 0 |
| 2024-05-24 | 165 | 70 | 65 | 75 | 0% | 0.849 | -0.042 | 0.527 | 0 | 0 |
| 2024-05-24 | 170 | 66.5 | 62 | 71 | 0% | 0.832 | -0.044 | 0.567 | 0 | 0 |
| 2024-05-24 | 175 | 62.5 | 58 | 67 | 0% | 0.817 | -0.045 | 0.598 | 0 | 0 |
| 2024-05-24 | 180 | 59.5 | 55 | 64 | 0% | 0.798 | -0.047 | 0.635 | 8 | 1 |
| 2024-05-24 | 185 | 56 | 52 | 60 | 0% | 0.777 | -0.048 | 0.673 | 0 | 0 |
| 2024-05-24 | 190 | 54.5 | 52 | 57 | 0% | 0.751 | -0.051 | 0.715 | 9 | 0 |
| 2024-05-24 | 195 | 49.5 | 45 | 54 | 0% | 0.736 | -0.05 | 0.737 | 2 | 0 |
| 2024-05-24 | 200 | 46.55 | 42.1 | 51 | 0% | 0.714 | -0.051 | 0.767 | 28 | 0 |
| 2024-05-24 | 210 | 39.8 | 36.1 | 43.5 | 0% | 0.669 | -0.051 | 0.817 | 23 | 0 |
| 2024-05-24 | 220 | 35.05 | 31.1 | 39 | 0% | 0.62 | -0.052 | 0.858 | 4 | 0 |
| 2024-05-24 | 230 | 30.3 | 26.8 | 33.8 | 0% | 0.571 | -0.052 | 0.885 | 115 | 0 |
| 2024-05-24 | 240 | 26.15 | 22.3 | 30 | 0% | 0.521 | -0.051 | 0.898 | 58 | 0 |
| 2024-05-24 | 250 | 22.5 | 19.1 | 25.9 | 0% | 0.473 | -0.05 | 0.897 | 59 | 0 |
| 2024-05-24 | 260 | 19.75 | 16.5 | 23 | 0% | 0.43 | -0.048 | 0.885 | 159 | 0 |
| 2024-05-24 | 270 | 17.15 | 13.3 | 21 | +4.9% | 0.382 | -0.046 | 0.86 | 18 | 10 |
| 2024-05-24 | 280 | 14.65 | 11.4 | 17.9 | 0% | 0.347 | -0.044 | 0.832 | 11 | 0 |
| 2024-05-24 | 290 | 12.35 | 9 | 15.7 | 0% | 0.307 | -0.041 | 0.792 | 6 | 0 |
| 2024-05-24 | 300 | 9.65 | 7.9 | 11.4 | +20.8% | 0.277 | -0.039 | 0.754 | 40 | 10 |
| 2024-05-24 | 310 | 8.4 | 4 | 12.8 | 0% | 0.233 | -0.034 | 0.689 | 52 | 0 |
| 2024-05-24 | 320 | 7.95 | 5.2 | 10.7 | 0% | 0.217 | -0.034 | 0.662 | 19 | 0 |
| 2024-05-24 | 330 | 5.95 | 2.2 | 9.7 | 0% | 0.177 | -0.029 | 0.586 | 6 | 0 |
| 2024-05-24 | 340 | 4.95 | 0 | 9.9 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 350 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 360 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 370 | 5 | 0 | 10 | 0% | 0 | 0 | 0 | 0 | 0 |
