| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.88 | 2 | 3 | 3,907 | 1,055 | 118 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 130 | 125 | 135 | 0% | 0.95 | -0.023 | 0.29 | 0 | 0 |
| 2024-05-24 | 105 | 125 | 120 | 130 | 0% | 0.95 | -0.023 | 0.289 | 0 | 0 |
| 2024-05-24 | 110 | 121 | 116 | 126 | 0% | 0.943 | -0.025 | 0.322 | 3,103 | 0 |
| 2024-05-24 | 115 | 117 | 112 | 122 | 0% | 0.935 | -0.026 | 0.354 | 1 | 0 |
| 2024-05-24 | 120 | 113 | 108 | 118 | 0% | 0.927 | -0.027 | 0.386 | 2 | 0 |
| 2024-05-24 | 125 | 109 | 104 | 114 | 0% | 0.919 | -0.029 | 0.418 | 20 | 0 |
| 2024-05-24 | 130 | 105 | 100 | 110 | 0% | 0.911 | -0.03 | 0.45 | 1 | 0 |
| 2024-05-24 | 135 | 101 | 96 | 106 | 0% | 0.903 | -0.031 | 0.481 | 0 | 0 |
| 2024-05-24 | 140 | 97.5 | 93 | 102 | 0% | 0.891 | -0.033 | 0.523 | 0 | 0 |
| 2024-05-24 | 145 | 93.5 | 89 | 98 | 0% | 0.882 | -0.033 | 0.554 | 1 | 0 |
| 2024-05-24 | 150 | 89.5 | 85 | 94 | 0% | 0.872 | -0.034 | 0.585 | 6 | 0 |
| 2024-05-24 | 155 | 86.5 | 82 | 91 | 0% | 0.857 | -0.036 | 0.631 | 2 | 0 |
| 2024-05-24 | 160 | 82.5 | 78 | 87 | 0% | 0.847 | -0.037 | 0.661 | 1 | 0 |
| 2024-05-24 | 165 | 79 | 74 | 84 | 0% | 0.834 | -0.038 | 0.698 | 0 | 0 |
| 2024-05-24 | 170 | 75.45 | 71 | 79.9 | 0% | 0.82 | -0.039 | 0.732 | 4 | 0 |
| 2024-05-24 | 175 | 72.4 | 68 | 76.8 | 0% | 0.805 | -0.04 | 0.77 | 21 | 0 |
| 2024-05-24 | 180 | 69 | 64 | 74 | 0% | 0.791 | -0.04 | 0.804 | 14 | 0 |
| 2024-05-24 | 185 | 66 | 61 | 71 | 0% | 0.775 | -0.041 | 0.839 | 2 | 0 |
| 2024-05-24 | 190 | 62.5 | 58 | 67 | 0% | 0.76 | -0.042 | 0.87 | 3 | 0 |
| 2024-05-24 | 195 | 59.5 | 55 | 64 | 0% | 0.743 | -0.042 | 0.902 | 2 | 0 |
| 2024-05-24 | 200 | 56.5 | 52 | 61 | 0% | 0.726 | -0.043 | 0.931 | 21 | 0 |
| 2024-05-24 | 205 | 53.5 | 49 | 58 | 0% | 0.708 | -0.043 | 0.96 | 2 | 0 |
| 2024-05-24 | 210 | 51 | 46.1 | 55.9 | 0% | 0.69 | -0.043 | 0.986 | 5 | 0 |
| 2024-05-24 | 215 | 47.95 | 43 | 52.9 | 0% | 0.672 | -0.043 | 1.01 | 1 | 0 |
| 2024-05-24 | 220 | 45.45 | 41 | 49.9 | 0% | 0.653 | -0.044 | 1.032 | 52 | 0 |
| 2024-05-24 | 225 | 43.05 | 38.2 | 47.9 | 0% | 0.634 | -0.044 | 1.052 | 8 | 0 |
| 2024-05-24 | 230 | 41.1 | 37.2 | 45 | 0% | 0.615 | -0.044 | 1.068 | 37 | 0 |
| 2024-05-24 | 235 | 38.55 | 34.1 | 43 | 0% | 0.595 | -0.044 | 1.083 | 11 | 0 |
| 2024-05-24 | 240 | 36.05 | 31.1 | 41 | 0% | 0.575 | -0.043 | 1.095 | 36 | 0 |
| 2024-05-24 | 245 | 34.4 | 29.9 | 38.9 | 0% | 0.556 | -0.043 | 1.104 | 26 | 0 |
| 2024-05-24 | 250 | 33.65 | 30.3 | 37 | 0% | 0.541 | -0.044 | 1.109 | 26 | 0 |
| 2024-05-24 | 255 | 30.5 | 26 | 35 | 0% | 0.518 | -0.043 | 1.114 | 16 | 0 |
| 2024-05-24 | 260 | 29.05 | 24.1 | 34 | 0% | 0.5 | -0.042 | 1.115 | 23 | 0 |
| 2024-05-24 | 265 | 27 | 22 | 32 | 0% | 0.479 | -0.041 | 1.113 | 17 | 0 |
| 2024-05-24 | 270 | 25.4 | 21 | 29.8 | 0% | 0.461 | -0.041 | 1.109 | 24 | 0 |
| 2024-05-24 | 275 | 24.05 | 19.1 | 29 | 0% | 0.443 | -0.04 | 1.104 | 6 | 0 |
| 2024-05-24 | 280 | 22.95 | 18 | 27.9 | 0% | 0.428 | -0.04 | 1.097 | 10 | 0 |
| 2024-05-24 | 285 | 21.5 | 17 | 26 | 0% | 0.41 | -0.039 | 1.086 | 2 | 0 |
| 2024-05-24 | 290 | 19.95 | 15 | 24.9 | 0% | 0.39 | -0.038 | 1.073 | 9 | 0 |
| 2024-05-24 | 295 | 19 | 14 | 24 | 0% | 0.376 | -0.038 | 1.06 | 9 | 0 |
| 2024-05-24 | 300 | 18 | 13 | 23 | 0% | 0.361 | -0.037 | 1.046 | 16 | 0 |
| 2024-05-24 | 305 | 18.3 | 15 | 21.6 | 0% | 0.357 | -0.038 | 1.043 | 8 | 0 |
| 2024-05-24 | 310 | 16 | 11 | 21 | 0% | 0.331 | -0.035 | 1.013 | 83 | 0 |
| 2024-05-24 | 315 | 16.8 | 14.1 | 19.5 | 0% | 0.333 | -0.037 | 1.016 | 15 | 0 |
| 2024-05-24 | 320 | 15.95 | 13.2 | 18.7 | 0% | 0.32 | -0.036 | 1 | 7 | 0 |
| 2024-05-24 | 325 | 14.95 | 12 | 17.9 | 0% | 0.306 | -0.035 | 0.98 | 6 | 0 |
| 2024-05-24 | 330 | 13 | 9 | 17 | 0% | 0.281 | -0.032 | 0.942 | 8 | 0 |
| 2024-05-24 | 335 | 13.9 | 10.9 | 16.9 | 0% | 0.287 | -0.034 | 0.951 | 4 | 0 |
| 2024-05-24 | 340 | 11.05 | 6.2 | 15.9 | 0% | 0.251 | -0.03 | 0.889 | 5 | 0 |
| 2024-05-24 | 345 | 12.25 | 9.6 | 14.9 | 0% | 0.261 | -0.032 | 0.909 | 1 | 0 |
| 2024-05-24 | 350 | 9.6 | 5.2 | 14 | 0% | 0.238 | -0.029 | 0.864 | 35 | 1 |
| 2024-05-24 | 355 | 9.05 | 4.3 | 13.8 | 0% | 0.228 | -0.029 | 0.845 | 1 | 1 |
| 2024-05-24 | 360 | 8.65 | 4.4 | 12.9 | 0% | 0.207 | -0.026 | 0.799 | 1 | 0 |
| 2024-05-24 | 365 | 8.65 | 4.3 | 13 | 0% | 0.204 | -0.027 | 0.792 | 64 | 0 |
| 2024-05-24 | 370 | 7.6 | 3.2 | 12 | 0% | 0.187 | -0.025 | 0.751 | 0 | 0 |
| 2024-05-24 | 375 | 7.1 | 2.2 | 12 | 0% | 0.177 | -0.024 | 0.726 | 2 | 0 |
| 2024-05-24 | 380 | 6.6 | 2.2 | 11 | 0% | 0.167 | -0.023 | 0.7 | 3 | 0 |
| 2024-05-24 | 385 | 6.525 | 2.05 | 11 | 0% | 0.164 | -0.023 | 0.692 | 7 | 0 |
| 2024-05-24 | 390 | 6.1 | 4.2 | 8 | 0% | 0.156 | -0.022 | 0.668 | 117 | 0 |
