IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.36 | 1 | 0 | 47 | 26 | 42 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 82 | 9.55 | 8.8 | 10.3 | 0% | 0.868 | -0.089 | 0.037 | 0 | 0 |
2024-05-03 | 83 | 7.65 | 6.2 | 9.1 | 0% | 0.884 | -0.07 | 0.034 | 0 | 0 |
2024-05-03 | 84 | 7.35 | 6.9 | 7.8 | 0% | 0.934 | -0.038 | 0.022 | 0 | 0 |
2024-05-03 | 85 | 6.45 | 5.8 | 7.1 | 0% | 0.864 | -0.065 | 0.038 | 0 | 0 |
2024-05-03 | 86 | 5.55 | 4.8 | 6.3 | 0% | 0.822 | -0.076 | 0.045 | 0 | 0 |
2024-05-03 | 87 | 4.55 | 3.8 | 5.3 | 0% | 0.803 | -0.072 | 0.048 | 0 | 0 |
2024-05-03 | 88 | 3.575 | 2.85 | 4.3 | 0% | 0.779 | -0.067 | 0.051 | 0 | 0 |
2024-05-03 | 89 | 2.275 | 1.25 | 3.3 | 0% | 0.747 | -0.061 | 0.055 | 0 | 0 |
2024-05-03 | 90 | 2.3 | 0.3 | 4.3 | 0% | 0.698 | -0.054 | 0.06 | 0 | 0 |
2024-05-03 | 91 | 0.65 | 0.6 | 0.7 | 0% | 0.871 | -0.016 | 0.036 | 1 | 1 |
2024-05-03 | 92 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-05-03 | 93 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 94 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 96 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 97 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 98 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 99 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 101 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 102 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |