IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.15 | 2 | 1 | 322 | 36 | 62 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 80 | 11.85 | 9.5 | 14.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 81 | 10.9 | 8.5 | 13.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 82 | 9.9 | 7.5 | 12.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 83 | 8.9 | 6.5 | 11.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 84 | 8 | 5.5 | 10.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 85 | 6.85 | 4.5 | 9.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 86 | 5.85 | 3.5 | 8.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 87 | 4.9 | 2.5 | 7.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 88 | 3.9 | 1.5 | 6.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 89 | 2.9 | 0.5 | 5.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 90 | 1.9 | 1.55 | 2.25 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-03 | 91 | 0.875 | 0.8 | 0.95 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-03 | 92 | 0.25 | 0.15 | 0.35 | 0% | 0 | 0 | 0 | 270 | 2 |
2024-05-03 | 93 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 94 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 96 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 97 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 101 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 102 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 103 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 104 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 106 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 107 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 108 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 109 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |