| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.99 | 1,746 | 1,200 | 15,666 | 9,091 | 116 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 2.5 | 12.45 | 11.45 | 13.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 4 | 11.05 | 10.25 | 11.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 4.5 | 10 | 8.65 | 11.35 | 0% | 0.982 | -0.215 | 0 | 0 |
| 2024-05-30 | 5 | 10.075 | 9.15 | 11 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 5.5 | 8.95 | 7.4 | 10.5 | 0% | 0.989 | -0.099 | 0 | 0 |
| 2024-05-30 | 6 | 9.1 | 8.15 | 10.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 6.5 | 8.4 | 7.35 | 9.45 | 0% | 0.927 | -0.745 | 0 | 0 |
| 2024-05-30 | 7 | 7.75 | 6.75 | 8.75 | 0% | 0.933 | -0.57 | 0 | 0 |
| 2024-05-30 | 7.5 | 6.9 | 5.85 | 7.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 8 | 6.85 | 5.35 | 8.35 | 0% | 0.91 | -0.66 | 0 | 0 |
| 2024-05-30 | 8.5 | 6.4 | 4.95 | 7.85 | 0% | 0.897 | -0.697 | 0 | 0 |
| 2024-05-30 | 9 | 5.85 | 4.35 | 7.35 | 0% | 0.893 | -0.631 | 0 | 0 |
| 2024-05-30 | 9.5 | 5.35 | 3.85 | 6.85 | 0% | 0.883 | -0.615 | 0 | 0 |
| 2024-05-30 | 10 | 4.85 | 3.35 | 6.35 | 0% | 0.872 | -0.596 | 3 | 0 |
| 2024-05-30 | 10.5 | 4.35 | 2.9 | 5.8 | 0% | 0.86 | -0.575 | 1 | 0 |
| 2024-05-30 | 11 | 3.205 | 2.91 | 3.5 | 0% | 0.938 | -0.169 | 38 | 0 |
| 2024-05-30 | 11.5 | 3.115 | 2.38 | 3.85 | 0% | 0.882 | -0.306 | 16 | 0 |
| 2024-05-30 | 12 | 2.505 | 2.32 | 2.69 | 0% | 0.842 | -0.362 | 44 | 2 |
| 2024-05-30 | 12.5 | 1.955 | 1.67 | 2.24 | +29% | 0.805 | -0.377 | 45 | 15 |
| 2024-05-30 | 13 | 1.87 | 1.15 | 2.59 | +108.5% | 0.901 | -0.108 | 115 | 35 |
| 2024-05-30 | 13.5 | 0.92 | 0.8 | 1.04 | +172.2% | 0.87 | -0.095 | 182 | 44 |
| 2024-05-30 | 14 | 0.515 | 0.49 | 0.54 | +268.8% | 0.757 | -0.102 | 1,004 | 372 |
| 2024-05-30 | 14.5 | 0.215 | 0.2 | 0.23 | +300% | 0.456 | -0.12 | 1,135 | 955 |
| 2024-05-30 | 15 | 0.085 | 0.07 | 0.1 | +133.3% | 0.198 | -0.092 | 759 | 136 |
| 2024-05-30 | 15.5 | 0.025 | 0.02 | 0.03 | +200% | 0.088 | -0.061 | 1,381 | 125 |
| 2024-05-30 | 16 | 0.015 | 0.01 | 0.02 | -66.7% | 0.033 | -0.03 | 656 | 23 |
| 2024-05-30 | 16.5 | 0.005 | 0 | 0.01 | 0% | 0.027 | -0.031 | 692 | 20 |
| 2024-05-30 | 17 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 715 | 0 |
| 2024-05-30 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0.021 | -0.034 | 1,388 | 2 |
| 2024-05-30 | 18 | 0.25 | 0 | 0.5 | 0% | 0.019 | -0.035 | 543 | 1 |
| 2024-05-30 | 18.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-30 | 19 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 54 | 0 |
| 2024-05-30 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 914 | 0 |
| 2024-05-30 | 20 | 0.25 | 0 | 0.5 | 0% | 0.014 | -0.038 | 982 | 16 |
| 2024-05-30 | 20.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,629 | 0 |
| 2024-05-30 | 21.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,257 | 0 |
| 2024-05-30 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 511 | 0 |
| 2024-05-30 | 23 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 128 | 0 |
| 2024-05-30 | 23.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 24.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 234 | 0 |
| 2024-05-30 | 25.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-30 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 26.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-30 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-30 | 27.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-30 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 28.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 29.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 30.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-30 | 31 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-30 | 31.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-30 | 32 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 5 | 0 |
