| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 103.39 | 352 | 169 | 1,178 | 485 | 64 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 2.5 | 14.475 | 13.9 | 15.05 | 0% | 0.981 | -0.027 | 0.002 | 0 | 0 |
| 2024-05-17 | 5 | 12.1 | 11.6 | 12.6 | 0% | 0.959 | -0.035 | 0.003 | 0 | 0 |
| 2024-05-17 | 6 | 10.725 | 10.6 | 10.85 | 0% | 0.994 | -0.004 | 0.001 | 0 | 0 |
| 2024-05-17 | 6.5 | 10.225 | 10.1 | 10.35 | 0% | 0.994 | -0.004 | 0.001 | 0 | 0 |
| 2024-05-17 | 7 | 9.025 | 8.15 | 9.9 | 0% | 0.962 | -0.021 | 0.003 | 0 | 0 |
| 2024-05-17 | 7.5 | 9.475 | 8.05 | 10.9 | 0% | 0.95 | -0.026 | 0.004 | 0 | 0 |
| 2024-05-17 | 8 | 7.975 | 7.1 | 8.85 | 0% | 0.964 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-17 | 8.5 | 9.125 | 7.95 | 10.3 | 0% | 0.897 | -0.058 | 0.007 | 0 | 0 |
| 2024-05-17 | 9 | 8.45 | 7.45 | 9.45 | 0% | 0.898 | -0.05 | 0.007 | 0 | 0 |
| 2024-05-17 | 9.5 | 7.175 | 7 | 7.35 | 0% | 0.956 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-17 | 10 | 6 | 5.15 | 6.85 | 0% | 0.952 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-17 | 10.5 | 5.55 | 4.7 | 6.4 | 0% | 0.937 | -0.019 | 0.005 | 0 | 0 |
| 2024-05-17 | 11 | 6.725 | 5.65 | 7.8 | +8.5% | 0.942 | -0.016 | 0.004 | 7 | 3 |
| 2024-05-17 | 11.5 | 4.625 | 3.75 | 5.5 | 0% | 0.906 | -0.024 | 0.007 | 0 | 0 |
| 2024-05-17 | 12 | 4.7 | 4.2 | 5.2 | 0% | 0.866 | -0.034 | 0.008 | 2 | 0 |
| 2024-05-17 | 12.5 | 4.325 | 4.15 | 4.5 | 0% | 0.938 | -0.012 | 0.005 | 4 | 0 |
| 2024-05-17 | 13 | 3.71 | 2.92 | 4.5 | 0% | 0.89 | -0.019 | 0.007 | 0 | 4 |
| 2024-05-17 | 13.5 | 3.65 | 3.5 | 3.8 | 0% | 0.858 | -0.023 | 0.009 | 15 | 6 |
| 2024-05-17 | 14 | 2.955 | 2.31 | 3.6 | 0% | 0.807 | -0.029 | 0.011 | 212 | 1 |
| 2024-05-17 | 14.5 | 3.045 | 2.79 | 3.3 | 0% | 0.745 | -0.038 | 0.013 | 32 | 2 |
| 2024-05-17 | 15 | 2.695 | 2.43 | 2.96 | 0% | 0.706 | -0.04 | 0.013 | 115 | 0 |
| 2024-05-17 | 15.5 | 2.415 | 2.18 | 2.65 | +11.3% | 0.669 | -0.038 | 0.014 | 68 | 12 |
| 2024-05-17 | 16 | 2 | 1.88 | 2.12 | +11.7% | 0.62 | -0.041 | 0.015 | 44 | 2 |
| 2024-05-17 | 16.5 | 1.68 | 1.59 | 1.77 | -5.7% | 0.571 | -0.039 | 0.015 | 237 | 12 |
| 2024-05-17 | 17 | 1.435 | 1.29 | 1.58 | +15.2% | 0.52 | -0.04 | 0.016 | 31 | 2 |
| 2024-05-17 | 17.5 | 1.37 | 1.28 | 1.46 | 0% | 0.478 | -0.042 | 0.016 | 0 | 300 |
| 2024-05-17 | 18 | 1.1 | 0.85 | 1.35 | +10.8% | 0.441 | -0.044 | 0.015 | 25 | 2 |
| 2024-05-17 | 19 | 1.095 | 0.81 | 1.38 | 0% | 0.382 | -0.046 | 0.015 | 8 | 0 |
| 2024-05-17 | 20 | 0.8 | 0.66 | 0.94 | +1.3% | 0.302 | -0.04 | 0.014 | 307 | 1 |
| 2024-05-17 | 21 | 0.6 | 0.49 | 0.71 | 0% | 0.248 | -0.037 | 0.012 | 0 | 0 |
| 2024-05-17 | 22.5 | 0.475 | 0.37 | 0.58 | 0% | 0.197 | -0.035 | 0.011 | 42 | 0 |
| 2024-05-17 | 25 | 0.345 | 0.21 | 0.48 | 0% | 0.133 | -0.029 | 0.008 | 29 | 5 |
