IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.39 | 1,679 | 1,086 | 4,786 | 5,173 | 106 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2.5 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3.5 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 4 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 4.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 12 | 0 |
2024-05-31 | 7.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 20 | 0 |
2024-05-31 | 9 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 16 | 0 |
2024-05-31 | 9.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 173 | 0 |
2024-05-31 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 87 | 0 |
2024-05-31 | 10.5 | 0.68 | 0 | 1.36 | 0% | -0.013 | -0.006 | 10 | 28 |
2024-05-31 | 11 | 0.025 | 0.01 | 0.04 | 0% | -0.028 | -0.012 | 150 | 0 |
2024-05-31 | 11.5 | 0.015 | 0.01 | 0.02 | +33.3% | -0.022 | -0.008 | 1,409 | 1 |
2024-05-31 | 12 | 0.02 | 0.01 | 0.03 | +33.3% | -0.032 | -0.009 | 1,104 | 6 |
2024-05-31 | 12.5 | 0.03 | 0.01 | 0.05 | -16.7% | -0.07 | -0.017 | 95 | 13 |
2024-05-31 | 13 | 0.07 | 0.05 | 0.09 | -27.3% | -0.113 | -0.022 | 772 | 743 |
2024-05-31 | 13.5 | 0.195 | 0.13 | 0.26 | -26.1% | -0.207 | -0.033 | 288 | 36 |
2024-05-31 | 14 | 0.32 | 0.28 | 0.36 | -21.1% | -0.326 | -0.04 | 580 | 101 |
2024-05-31 | 14.5 | 0.545 | 0.45 | 0.64 | -11.7% | -0.472 | -0.045 | 239 | 113 |
2024-05-31 | 15 | 0.895 | 0.76 | 1.03 | -3.2% | -0.59 | -0.052 | 152 | 37 |
2024-05-31 | 15.5 | 1.205 | 1.18 | 1.23 | -12.7% | -0.724 | -0.039 | 12 | 3 |
2024-05-31 | 16 | 1.765 | 1.55 | 1.98 | 0% | -0.761 | -0.046 | 27 | 3 |
2024-05-31 | 16.5 | 2.055 | 1.8 | 2.31 | 0% | -0.796 | -0.047 | 6 | 2 |
2024-05-31 | 17 | 2.745 | 1.64 | 3.85 | 0% | -0.792 | -0.059 | 20 | 0 |
2024-05-31 | 17.5 | 3.58 | 2.96 | 4.2 | 0% | -0.713 | -0.109 | 0 | 0 |
2024-05-31 | 18 | 3.15 | 1.7 | 4.6 | 0% | -0.64 | -0.174 | 1 | 0 |
2024-05-31 | 18.5 | 4.125 | 2.15 | 6.1 | 0% | -0.878 | -0.045 | 0 | 0 |
2024-05-31 | 19 | 4.54 | 2.48 | 6.6 | 0% | -0.933 | -0.025 | 0 | 0 |
2024-05-31 | 19.5 | 5.325 | 3.55 | 7.1 | 0% | -0.818 | -0.088 | 0 | 0 |
2024-05-31 | 20 | 5.5 | 4 | 7 | 0% | -0.97 | -0.013 | 0 | 0 |
2024-05-31 | 20.5 | 6.6 | 5.1 | 8.1 | 0% | -0.765 | -0.138 | 0 | 0 |
2024-05-31 | 21 | 7.025 | 5.45 | 8.6 | 0% | -0.787 | -0.13 | 0 | 0 |
2024-05-31 | 21.5 | 7.275 | 5.45 | 9.1 | 0% | -0.854 | -0.087 | 0 | 0 |
2024-05-31 | 22 | 8.025 | 6.45 | 9.6 | 0% | -0.797 | -0.136 | 0 | 0 |
2024-05-31 | 22.5 | 8.275 | 6.45 | 10.1 | 0% | -0.861 | -0.091 | 0 | 0 |
2024-05-31 | 23 | 8.6 | 6.95 | 10.25 | 0% | -0.924 | -0.049 | 0 | 0 |
2024-05-31 | 23.5 | 9.875 | 8.65 | 11.1 | 0% | -0.746 | -0.2 | 0 | 0 |
2024-05-31 | 24 | 9.775 | 7.95 | 11.6 | 0% | -0.87 | -0.095 | 0 | 0 |
2024-05-31 | 24.5 | 10.825 | 9.65 | 12 | 0% | -0.761 | -0.199 | 0 | 0 |
2024-05-31 | 25 | 11.375 | 10.15 | 12.6 | 0% | -0.756 | -0.209 | 0 | 0 |
2024-05-31 | 25.5 | 11.45 | 9.8 | 13.1 | 0% | -0.836 | -0.137 | 0 | 0 |
2024-05-31 | 26 | 12.45 | 10.9 | 14 | 0% | -0.751 | -0.227 | 0 | 0 |
2024-05-31 | 26.5 | 12.5 | 10.5 | 14.5 | 0% | -0.83 | -0.151 | 0 | 0 |
2024-05-31 | 27 | 12.975 | 10.95 | 15 | 0% | -0.837 | -0.147 | 0 | 0 |
2024-05-31 | 27.5 | 13.425 | 11.55 | 15.3 | 0% | -0.849 | -0.138 | 0 | 0 |
2024-05-31 | 30 | 16.45 | 14.9 | 18 | 0% | -0.768 | -0.247 | 0 | 0 |