| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 265.01 | 416 | 137 | 1,360 | 1,320 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 13.1 | 11.7 | 14.5 | 0% | 0.971 | -0.08 | 0 | 0 |
| 2024-05-31 | 5 | 10.1 | 8.85 | 11.35 | 0% | 0.942 | -0.065 | 0 | 0 |
| 2024-05-31 | 6 | 9.1 | 7.85 | 10.35 | 0% | 0.929 | -0.065 | 0 | 0 |
| 2024-05-31 | 7 | 8.075 | 6.8 | 9.35 | 0% | 0.917 | -0.062 | 0 | 0 |
| 2024-05-31 | 7.5 | 7.775 | 6.7 | 8.85 | 0% | 0.898 | -0.074 | 0 | 0 |
| 2024-05-31 | 8 | 7.4 | 6.2 | 8.6 | 0% | 0.882 | -0.081 | 0 | 0 |
| 2024-05-31 | 8.5 | 6.9 | 5.7 | 8.1 | 0% | 0.872 | -0.079 | 0 | 0 |
| 2024-05-31 | 9 | 6.4 | 5.2 | 7.6 | 0% | 0.861 | -0.078 | 0 | 0 |
| 2024-05-31 | 9.5 | 5.9 | 4.7 | 7.1 | 0% | 0.849 | -0.076 | 0 | 0 |
| 2024-05-31 | 10 | 4.78 | 2.96 | 6.6 | 0% | 0.906 | -0.032 | 0 | 0 |
| 2024-05-31 | 10.5 | 4.36 | 2.62 | 6.1 | 0% | 0.791 | -0.125 | 0 | 312 |
| 2024-05-31 | 11 | 4.55 | 3.5 | 5.6 | 0% | 0.796 | -0.076 | 14 | 0 |
| 2024-05-31 | 11.5 | 3.98 | 2.81 | 5.15 | 0% | 0.781 | -0.069 | 0 | 0 |
| 2024-05-31 | 12 | 3.635 | 2.57 | 4.7 | 0% | 0.751 | -0.073 | 7 | 0 |
| 2024-05-31 | 12.5 | 2.39 | 2.13 | 2.65 | 0% | 0.805 | -0.032 | 5 | 0 |
| 2024-05-31 | 13 | 1.92 | 1.71 | 2.13 | 0% | 0.768 | -0.031 | 59 | 0 |
| 2024-05-31 | 13.5 | 1.38 | 1.36 | 1.4 | 0% | 0.735 | -0.026 | 44 | 2 |
| 2024-05-31 | 14 | 1.065 | 1.05 | 1.08 | 0% | 0.639 | -0.029 | 32 | 9 |
| 2024-05-31 | 14.5 | 0.815 | 0.8 | 0.83 | +2.5% | 0.537 | -0.032 | 21 | 6 |
| 2024-05-31 | 15 | 0.615 | 0.6 | 0.63 | -6.4% | 0.441 | -0.032 | 68 | 6 |
| 2024-05-31 | 15.5 | 0.465 | 0.45 | 0.48 | -4.4% | 0.356 | -0.031 | 73 | 32 |
| 2024-05-31 | 16 | 0.34 | 0.32 | 0.36 | -2.9% | 0.28 | -0.028 | 93 | 36 |
| 2024-05-31 | 16.5 | 0.26 | 0.25 | 0.27 | -10.3% | 0.223 | -0.025 | 214 | 2 |
| 2024-05-31 | 17 | 0.205 | 0.19 | 0.22 | -17.4% | 0.172 | -0.022 | 26 | 1 |
| 2024-05-31 | 17.5 | 0.155 | 0.13 | 0.18 | 0% | 0.141 | -0.02 | 0 | 10 |
| 2024-05-31 | 18 | 0.125 | 0.1 | 0.15 | 0% | 0.114 | -0.018 | 105 | 0 |
| 2024-05-31 | 18.5 | 0.105 | 0.08 | 0.13 | 0% | 0.096 | -0.017 | 0 | 0 |
| 2024-05-31 | 19 | 0.085 | 0.06 | 0.11 | 0% | 0.078 | -0.015 | 13 | 0 |
| 2024-05-31 | 19.5 | 0.07 | 0.05 | 0.09 | 0% | 0.065 | -0.013 | 100 | 0 |
| 2024-05-31 | 20 | 0.04 | 0.03 | 0.05 | 0% | 0.041 | -0.009 | 199 | 0 |
| 2024-05-31 | 21 | 0.285 | 0.02 | 0.55 | 0% | 0.144 | -0.039 | 0 | 0 |
| 2024-05-31 | 22 | 0.495 | 0.01 | 0.98 | 0% | 0.19 | -0.059 | 0 | 0 |
| 2024-05-31 | 22.5 | 0.41 | 0.01 | 0.81 | 0% | 0.166 | -0.053 | 5 | 0 |
| 2024-05-31 | 23 | 0.9 | 0.01 | 1.79 | 0% | 0.257 | -0.092 | 0 | 0 |
| 2024-05-31 | 24 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 25 | 0.165 | 0.01 | 0.32 | 0% | 0.082 | -0.03 | 47 | 0 |
| 2024-05-31 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 235 | 0 |
