| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.02 | 31 | 0 | 10,455 | 10,673 | 46 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 20 | 37.2 | 35.2 | 39.2 | 0% | 0.976 | -0.003 | 0.02 | 7 | 0 |
| 2024-05-03 | 22.5 | 34.8 | 32.8 | 36.8 | 0% | 0.969 | -0.003 | 0.026 | 0 | 0 |
| 2024-05-03 | 25 | 32.3 | 30.3 | 34.3 | 0% | 0.967 | -0.003 | 0.028 | 15 | 1 |
| 2024-05-03 | 27.5 | 29.9 | 27.9 | 31.9 | 0% | 0.959 | -0.004 | 0.034 | 0 | 0 |
| 2024-05-03 | 30 | 27.4 | 25.4 | 29.4 | 0% | 0.956 | -0.003 | 0.035 | 18 | 0 |
| 2024-05-03 | 32.5 | 25 | 23 | 27 | 0% | 0.948 | -0.004 | 0.042 | 10 | 0 |
| 2024-05-03 | 35 | 22.45 | 20.7 | 24.2 | 0% | 0.95 | -0.003 | 0.038 | 27 | 0 |
| 2024-05-03 | 37.5 | 20.6 | 20.1 | 21.1 | 0% | 0.905 | -0.006 | 0.071 | 136 | 0 |
| 2024-05-03 | 40 | 19.05 | 17.9 | 20.2 | 0% | 0.858 | -0.01 | 0.099 | 374 | 0 |
| 2024-05-03 | 42.5 | 15.4 | 13.7 | 17.1 | 0% | 0.909 | -0.005 | 0.065 | 115 | 0 |
| 2024-05-03 | 45 | 13.65 | 13.5 | 13.8 | 0% | 0.848 | -0.007 | 0.102 | 562 | 0 |
| 2024-05-03 | 47.5 | 11.55 | 10.2 | 12.9 | 0% | 0.81 | -0.008 | 0.12 | 419 | 0 |
| 2024-05-03 | 50 | 9.85 | 8.1 | 11.6 | 0% | 0.751 | -0.01 | 0.144 | 1,979 | 0 |
| 2024-05-03 | 52.5 | 8.25 | 7.7 | 8.8 | 0% | 0.688 | -0.011 | 0.163 | 1,975 | 0 |
| 2024-05-03 | 55 | 6.15 | 6 | 6.3 | 0% | 0.628 | -0.01 | 0.176 | 1,435 | 0 |
| 2024-05-03 | 57.5 | 4.7 | 4.6 | 4.8 | 0% | 0.547 | -0.01 | 0.185 | 1,409 | 30 |
| 2024-05-03 | 60 | 3.5 | 3.4 | 3.6 | 0% | 0.46 | -0.01 | 0.187 | 838 | 0 |
| 2024-05-03 | 62.5 | 2.5 | 2.4 | 2.6 | 0% | 0.373 | -0.009 | 0.179 | 499 | 0 |
| 2024-05-03 | 65 | 1.775 | 1.7 | 1.85 | 0% | 0.293 | -0.008 | 0.163 | 190 | 0 |
| 2024-05-03 | 70 | 0.875 | 0.8 | 0.95 | 0% | 0.17 | -0.006 | 0.12 | 96 | 0 |
| 2024-05-03 | 75 | 0.4 | 0.3 | 0.5 | 0% | 0.09 | -0.004 | 0.077 | 344 | 0 |
| 2024-05-03 | 80 | 0.775 | 0.05 | 1.5 | 0% | 0.121 | -0.006 | 0.096 | 7 | 0 |
| 2024-05-03 | 85 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
