IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
165.42 | 37 | 0 | 3,695 | 1,587 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 182 | 0 |
2024-05-16 | 3 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 1,377 | 0 |
2024-05-16 | 4 | 0.85 | 0.75 | 0.95 | 0% | -0.784 | -0.123 | 0 | 21 | 0 |
2024-05-16 | 5 | 1.875 | 1.75 | 2 | 0% | -0.951 | -0.042 | 0 | 7 | 0 |
2024-05-16 | 6 | 2.85 | 2.75 | 2.95 | 0% | -0.859 | -0.174 | 0 | 0 | 0 |
2024-05-16 | 7 | 3.9 | 3.8 | 4 | 0% | -0.927 | -0.104 | 0 | 0 | 0 |
2024-05-16 | 8 | 4.85 | 4.7 | 5 | 0% | -0.839 | -0.272 | 0 | 0 | 0 |
2024-05-16 | 9 | 5.85 | 5.7 | 6 | 0% | -0.846 | -0.284 | 0 | 0 | 0 |