IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
165.42 | 37 | 0 | 3,695 | 1,587 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 2.175 | 2.05 | 2.3 | 0% | 0.971 | -0.078 | 0 | 5 | 0 |
2024-05-16 | 2 | 1.15 | 1.05 | 1.25 | 0% | 0.971 | -0.027 | 0 | 64 | 0 |
2024-05-16 | 3 | 0.175 | 0.15 | 0.2 | +26.7% | 0.718 | -0.047 | 0.001 | 675 | 37 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 869 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,662 | 0 |
2024-05-16 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 176 | 0 |
2024-05-16 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-16 | 8 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-05-16 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 30 | 0 |