IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
73.08 | 69 | 2 | 3,781 | 1,706 | 18 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 1 | 1.8 | 1.55 | 2.05 | 0% | 0.929 | -0.012 | 0.001 | 4 | 0 |
2024-05-01 | 2 | 0.625 | 0.2 | 1.05 | 0% | 0.776 | -0.02 | 0.002 | 61 | 0 |
2024-05-01 | 3 | 0.05 | 0 | 0.1 | 0% | 0.234 | -0.004 | 0.002 | 751 | 69 |
2024-05-01 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 883 | 0 |
2024-05-01 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,662 | 0 |
2024-05-01 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 176 | 0 |
2024-05-01 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-01 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-05-01 | 9 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 30 | 0 |