IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.33 | 1 | 0 | 1,268 | 194 | 12 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 2.1 | 1.45 | 2.75 | 0% | 0.99 | -0.001 | 0 | 0 | 0 |
2024-05-31 | 2 | 1 | 0.65 | 1.35 | 0% | 0.838 | -0.013 | 0.002 | 6 | 0 |
2024-05-31 | 3 | 0.225 | 0.15 | 0.3 | 0% | 0.603 | -0.006 | 0.003 | 616 | 1 |
2024-05-31 | 4 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 59 | 0 |
2024-05-31 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 587 | 0 |
2024-05-31 | 6 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |