IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.69 | 35 | 40 | 1,118 | 119 | 12 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 1 | 2.125 | 1.45 | 2.8 | 0% | 0.964 | -0.003 | 0.001 | 0 | 0 |
2024-05-17 | 2 | 1.1 | 0.95 | 1.25 | 0% | 0.952 | -0.002 | 0.001 | 3 | 1 |
2024-05-17 | 3 | 0.225 | 0.2 | 0.25 | -30% | 0.609 | -0.003 | 0.004 | 524 | 34 |
2024-05-17 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-17 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 544 | 0 |
2024-05-17 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |