IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.33 | 1 | 0 | 1,268 | 194 | 12 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 3 | 0.125 | 0.1 | 0.15 | 0% | -0.383 | -0.004 | 186 | 0 |
2024-05-31 | 4 | 0.925 | 0.75 | 1.1 | 0% | -0.915 | -0.002 | 2 | 0 |
2024-05-31 | 5 | 1.85 | 1.6 | 2.1 | 0% | -0.741 | -0.013 | 5 | 0 |
2024-05-31 | 6 | 2.925 | 2.75 | 3.1 | 0% | -0.95 | -0.003 | 0 | 0 |