IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.39 | 8 | 0 | 202 | 325 | 12 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 1 | 1.925 | 1.55 | 2.3 | 0% | 0.936 | -0.004 | 0 | 0 |
2024-06-06 | 2 | 0.9 | 0.3 | 1.5 | 0% | 0.856 | -0.003 | 0 | 0 |
2024-06-06 | 3 | 0.125 | 0.1 | 0.15 | -13.3% | 0.395 | -0.003 | 28 | 8 |
2024-06-06 | 4 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 19 | 0 |
2024-06-06 | 5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 155 | 0 |
2024-06-06 | 6 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |