IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
67.25 | 180 | 3 | 1,715 | 584 | 12 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 2.3 | 1.9 | 2.7 | 0% | 0.939 | -0.002 | 0.003 | 6 | 0 |
2024-05-31 | 2 | 1.225 | 0.3 | 2.15 | 0% | 0.892 | -0.001 | 0.004 | 16 | 115 |
2024-05-31 | 3 | 0.575 | 0.5 | 0.65 | -9.1% | 0.63 | -0.001 | 0.008 | 179 | 1 |
2024-05-31 | 4 | 0.25 | 0.2 | 0.3 | 0% | 0.387 | -0.002 | 0.008 | 912 | 1 |
2024-05-31 | 5 | 0.125 | 0.1 | 0.15 | 0% | 0.202 | -0.001 | 0.006 | 387 | 0 |
2024-05-31 | 6 | 0.075 | 0.05 | 0.1 | +40% | 0.121 | -0.001 | 0.004 | 215 | 63 |