IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
126 | 983 | 212 | 7,078 | 3,250 | 26 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1.5 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-23 | 2 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 351 | 0 |
2024-05-23 | 2.5 | 0.005 | 0 | 0.01 | 0% | -0.051 | -0.024 | 0 | 234 | 2 |
2024-05-23 | 3 | 0.025 | 0.02 | 0.03 | 0% | -0.214 | -0.024 | 0 | 2,256 | 194 |
2024-05-23 | 3.5 | 0.445 | 0.13 | 0.76 | +60% | -0.865 | -0.034 | 0 | 194 | 16 |
2024-05-23 | 4 | 0.59 | 0.09 | 1.09 | 0% | -0.675 | -0.219 | 0.001 | 86 | 0 |
2024-05-23 | 4.5 | 1.45 | 1.06 | 1.84 | 0% | -0.843 | -0.119 | 0 | 2 | 0 |
2024-05-23 | 5 | 1.985 | 1.73 | 2.24 | 0% | -0.821 | -0.172 | 0 | 0 | 0 |
2024-05-23 | 5.5 | 2.36 | 2.19 | 2.53 | 0% | -0.794 | -0.235 | 0 | 53 | 0 |
2024-05-23 | 6 | 3.02 | 2.39 | 3.65 | 0% | -0.813 | -0.237 | 0 | 0 | 0 |
2024-05-23 | 6.5 | 3.6 | 3.1 | 4.1 | 0% | -0.764 | -0.336 | 0 | 17 | 0 |