| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.92 | 1,275 | 238 | 1,715 | 489 | 24 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 2.415 | 1.63 | 3.2 | 0% | 0.971 | -0.011 | 0 | 0 | 0 |
| 2024-05-10 | 1 | 1.695 | 1.34 | 2.05 | 0% | 0.927 | -0.02 | 0.001 | 0 | 0 |
| 2024-05-10 | 1.5 | 1.275 | 0.89 | 1.66 | 0% | 0.918 | -0.01 | 0.001 | 31 | 30 |
| 2024-05-10 | 2 | 0.84 | 0.63 | 1.05 | 0% | 0.946 | -0.003 | 0.001 | 3 | 0 |
| 2024-05-10 | 2.5 | 0.345 | 0.31 | 0.38 | -9.1% | 0.876 | -0.003 | 0.001 | 210 | 6 |
| 2024-05-10 | 3 | 0.09 | 0.08 | 0.1 | -50% | 0.36 | -0.006 | 0.002 | 467 | 781 |
| 2024-05-10 | 3.5 | 0.025 | 0.01 | 0.04 | -66.7% | 0.13 | -0.004 | 0.001 | 645 | 458 |
| 2024-05-10 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-10 | 4.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-10 | 5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 220 | 0 |
| 2024-05-10 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 6 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
