IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
86.61 | 182 | 0 | 11,756 | 9,411 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 0.19 | 0.01 | 0.37 | 0% | -0.059 | -0.002 | 0.002 | 152 | 0 |
2024-05-24 | 1.5 | 0.06 | 0.04 | 0.08 | 0% | -0.057 | -0.001 | 0.002 | 110 | 0 |
2024-05-24 | 2 | 0.16 | 0.14 | 0.18 | 0% | -0.131 | -0.002 | 0.004 | 473 | 0 |
2024-05-24 | 2.5 | 0.28 | 0.19 | 0.37 | 0% | -0.224 | -0.002 | 0.005 | 296 | 0 |
2024-05-24 | 3 | 0.52 | 0.41 | 0.63 | 0% | -0.344 | -0.002 | 0.007 | 7,950 | 0 |
2024-05-24 | 3.5 | 0.91 | 0.87 | 0.95 | 0% | -0.438 | -0.003 | 0.007 | 66 | 0 |
2024-05-24 | 4 | 1.265 | 1.22 | 1.31 | 0% | -0.527 | -0.003 | 0.007 | 183 | 0 |
2024-05-24 | 4.5 | 1.56 | 1.41 | 1.71 | 0% | -0.654 | -0.002 | 0.007 | 114 | 0 |
2024-05-24 | 5 | 1.975 | 1.82 | 2.13 | 0% | -0.732 | -0.002 | 0.006 | 65 | 0 |
2024-05-24 | 5.5 | 2.53 | 2.49 | 2.57 | 0% | -0.711 | -0.003 | 0.006 | 2 | 0 |