| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 98.48 | 291 | 69 | 10,707 | 8,926 | 22 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 2.415 | 2.29 | 2.54 | 0% | 0.973 | -0.001 | 0.001 | 20 | 0 |
| 2024-05-10 | 1 | 1.695 | 1.45 | 1.94 | 0% | 0.952 | -0.001 | 0.002 | 4 | 10 |
| 2024-05-10 | 1.5 | 1.365 | 1.33 | 1.4 | 0% | 0.969 | -0.001 | 0.001 | 113 | 0 |
| 2024-05-10 | 2 | 1.01 | 0.98 | 1.04 | 0% | 0.838 | -0.002 | 0.004 | 502 | 0 |
| 2024-05-10 | 2.5 | 0.79 | 0.72 | 0.86 | +1.3% | 0.702 | -0.002 | 0.006 | 330 | 12 |
| 2024-05-10 | 3 | 0.545 | 0.52 | 0.57 | -6.7% | 0.577 | -0.002 | 0.007 | 7,915 | 46 |
| 2024-05-10 | 3.5 | 0.41 | 0.4 | 0.42 | -6.7% | 0.47 | -0.003 | 0.007 | 215 | 33 |
| 2024-05-10 | 4 | 0.29 | 0.27 | 0.31 | +32% | 0.366 | -0.002 | 0.006 | 479 | 6 |
| 2024-05-10 | 4.5 | 0.23 | 0.22 | 0.24 | -15.4% | 0.293 | -0.002 | 0.006 | 234 | 25 |
| 2024-05-10 | 5 | 0.18 | 0.16 | 0.2 | -4.8% | 0.26 | -0.002 | 0.005 | 393 | 25 |
| 2024-05-10 | 5.5 | 0.165 | 0.15 | 0.18 | 0% | 0.216 | -0.002 | 0.005 | 502 | 134 |
