IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
104.52 | 97 | 265 | 1,052 | 657 | 22 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 1 | 0.225 | 0.01 | 0.44 | 0% | -0.059 | -0.001 | 0.003 | 0 | 0 |
2024-05-22 | 1.5 | 0.165 | 0.13 | 0.2 | 0% | -0.086 | -0.001 | 0.004 | 62 | 0 |
2024-05-22 | 2 | 0.345 | 0.31 | 0.38 | 0% | -0.151 | -0.002 | 0.006 | 27 | 0 |
2024-05-22 | 2.5 | 0.58 | 0.54 | 0.62 | -6.8% | -0.222 | -0.002 | 0.007 | 317 | 165 |
2024-05-22 | 3 | 0.855 | 0.81 | 0.9 | -5.6% | -0.292 | -0.002 | 0.009 | 120 | 100 |
2024-05-22 | 3.5 | 1.405 | 1.03 | 1.78 | 0% | -0.318 | -0.003 | 0.009 | 99 | 0 |
2024-05-22 | 4 | 1.335 | 1.08 | 1.59 | 0% | -0.467 | -0.002 | 0.01 | 12 | 0 |
2024-05-22 | 4.5 | 2.045 | 1.84 | 2.25 | 0% | -0.436 | -0.003 | 0.01 | 0 | 0 |
2024-05-22 | 5 | 2.115 | 1.86 | 2.37 | 0% | -0.595 | -0.002 | 0.009 | 0 | 0 |
2024-05-22 | 5.5 | 2.79 | 2.64 | 2.94 | 0% | -0.543 | -0.002 | 0.01 | 20 | 0 |