IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
101.78 | 95 | 39 | 743 | 141 | 20 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 2.535 | 1.82 | 3.25 | 0% | 0.971 | -0.001 | 0.002 | 0 | 0 |
2024-05-10 | 1 | 1.945 | 1.58 | 2.31 | 0% | 0.936 | -0.002 | 0.003 | 4 | 4 |
2024-05-10 | 1.5 | 1.54 | 1.41 | 1.67 | 0% | 0.908 | -0.001 | 0.004 | 350 | 54 |
2024-05-10 | 2 | 1.17 | 1.13 | 1.21 | 0% | 0.814 | -0.001 | 0.006 | 12 | 0 |
2024-05-10 | 2.5 | 0.935 | 0.8 | 1.07 | 0% | 0.716 | -0.002 | 0.007 | 16 | 0 |
2024-05-10 | 3 | 0.795 | 0.74 | 0.85 | 0% | 0.64 | -0.002 | 0.008 | 85 | 10 |
2024-05-10 | 3.5 | 0.63 | 0.6 | 0.66 | 0% | 0.546 | -0.002 | 0.009 | 14 | 0 |
2024-05-10 | 4 | 0.625 | 0.49 | 0.76 | 0% | 0.484 | -0.002 | 0.009 | 163 | 25 |
2024-05-10 | 4.5 | 0.455 | 0.4 | 0.51 | 0% | 0.425 | -0.002 | 0.009 | 53 | 0 |
2024-05-10 | 5 | 0.365 | 0.33 | 0.4 | -4.9% | 0.376 | -0.002 | 0.008 | 46 | 2 |