| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 87.83 | 132 | 10 | 11,360 | 2,499 | 24 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 0.5 | 0.2 | 0.02 | 0.38 | 0% | -0.024 | 0 | 0.002 | 22 | 0 |
| 2024-05-22 | 1 | 0.275 | 0.24 | 0.31 | 0% | -0.057 | 0 | 0.005 | 16 | 1 |
| 2024-05-22 | 1.5 | 0.55 | 0.46 | 0.64 | 0% | -0.093 | -0.001 | 0.007 | 69 | 0 |
| 2024-05-22 | 2 | 0.785 | 0.74 | 0.83 | 0% | -0.133 | -0.001 | 0.009 | 364 | 0 |
| 2024-05-22 | 2.5 | 1.015 | 0.87 | 1.16 | 0% | -0.178 | -0.001 | 0.011 | 383 | 0 |
| 2024-05-22 | 3 | 1.255 | 0.53 | 1.98 | -2% | -0.204 | -0.001 | 0.012 | 243 | 1 |
| 2024-05-22 | 3.5 | 1.57 | 1.27 | 1.87 | 0% | -0.272 | -0.001 | 0.014 | 259 | 0 |
| 2024-05-22 | 4 | 2.055 | 1.87 | 2.24 | 0% | -0.275 | -0.001 | 0.014 | 391 | 6 |
| 2024-05-22 | 4.5 | 2.33 | 1.61 | 3.05 | 0% | -0.344 | -0.001 | 0.015 | 241 | 0 |
| 2024-05-22 | 5 | 2.95 | 2.85 | 3.05 | 0% | -0.336 | -0.001 | 0.015 | 232 | 2 |
| 2024-05-22 | 5.5 | 2.93 | 2.41 | 3.45 | 0% | -0.465 | -0.001 | 0.016 | 51 | 0 |
| 2024-05-22 | 7 | 4.625 | 4.55 | 4.7 | 0% | -0.425 | -0.001 | 0.016 | 228 | 0 |
