IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
100.51 | 170 | 13 | 10,945 | 2,454 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 2.705 | 1.76 | 3.65 | 0% | 0.985 | 0 | 0.001 | 25 | 0 |
2024-05-10 | 1 | 2.11 | 0.92 | 3.3 | 0% | 0.935 | -0.001 | 0.005 | 639 | 0 |
2024-05-10 | 1.5 | 1.61 | 1.32 | 1.9 | +3.5% | 0.885 | -0.001 | 0.007 | 35 | 25 |
2024-05-10 | 2 | 1.615 | 1.46 | 1.77 | +6.3% | 0.839 | -0.001 | 0.009 | 3,315 | 116 |
2024-05-10 | 2.5 | 1.385 | 1.31 | 1.46 | +2.7% | 0.774 | -0.001 | 0.011 | 1,488 | 1 |
2024-05-10 | 3 | 1.18 | 1.04 | 1.32 | -3.9% | 0.725 | -0.001 | 0.012 | 2,053 | 21 |
2024-05-10 | 3.5 | 1.15 | 1.08 | 1.22 | 0% | 0.684 | -0.001 | 0.013 | 533 | 2 |
2024-05-10 | 4 | 1.055 | 1 | 1.11 | -6.1% | 0.648 | -0.001 | 0.014 | 1,118 | 2 |
2024-05-10 | 4.5 | 1 | 0.75 | 1.25 | 0% | 0.616 | -0.001 | 0.014 | 131 | 0 |
2024-05-10 | 5 | 0.92 | 0.84 | 1 | +2.2% | 0.59 | -0.001 | 0.014 | 606 | 1 |
2024-05-10 | 5.5 | 0.885 | 0.82 | 0.95 | 0% | 0.561 | -0.001 | 0.014 | 248 | 0 |
2024-05-10 | 7 | 0.775 | 0.57 | 0.98 | 0% | 0.493 | -0.001 | 0.015 | 754 | 2 |