IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.33 | 13 | 6 | 5,225 | 909 | 98 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 11.55 | 10.1 | 13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 10.85 | 9.5 | 12.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 10.25 | 8.5 | 12 | 0% | 0.98 | -0.075 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 10.1 | 9.1 | 11.1 | 0% | 0.969 | -0.123 | 0.001 | 0 | 0 |
2024-05-24 | 2.5 | 9.25 | 7.5 | 11 | 0% | 0.969 | -0.08 | 0.001 | 0 | 0 |
2024-05-24 | 3 | 8.9 | 7.6 | 10.2 | 0% | 0.957 | -0.107 | 0.001 | 0 | 0 |
2024-05-24 | 3.5 | 8.3 | 7.3 | 9.3 | 0% | 0.955 | -0.091 | 0.001 | 0 | 0 |
2024-05-24 | 4 | 7.65 | 6.3 | 9 | 0% | 0.962 | -0.059 | 0.001 | 0 | 0 |
2024-05-24 | 4.5 | 6.6 | 6.1 | 7.1 | 0% | 0.965 | -0.046 | 0.001 | 0 | 0 |
2024-05-24 | 5 | 6.8 | 5.2 | 8.4 | 0% | 0.935 | -0.089 | 0.002 | 0 | 0 |
2024-05-24 | 5.5 | 5.45 | 4.8 | 6.1 | 0% | 0.957 | -0.045 | 0.001 | 0 | 0 |
2024-05-24 | 6 | 4.9 | 4.2 | 5.6 | 0% | 0.952 | -0.044 | 0.002 | 0 | 0 |
2024-05-24 | 6.5 | 4.3 | 3.5 | 5.1 | 0% | 0.946 | -0.043 | 0.002 | 0 | 0 |
2024-05-24 | 7 | 3.8 | 3 | 4.6 | 0% | 0.94 | -0.042 | 0.002 | 0 | 0 |
2024-05-24 | 7.5 | 3.325 | 2.55 | 4.1 | 0% | 0.933 | -0.041 | 0.002 | 0 | 0 |
2024-05-24 | 8 | 3.05 | 2.1 | 4 | 0% | 0.846 | -0.104 | 0.004 | 0 | 0 |
2024-05-24 | 8.5 | 2.525 | 1.95 | 3.1 | 0% | 0.914 | -0.038 | 0.002 | 1 | 0 |
2024-05-24 | 9 | 2.5 | 2.4 | 2.6 | 0% | 0.966 | -0.011 | 0.001 | 2 | 0 |
2024-05-24 | 9.5 | 2.8 | 1.6 | 4 | 0% | 0.752 | -0.119 | 0.005 | 3,153 | 0 |
2024-05-24 | 10 | 1.5 | 0.5 | 2.5 | 0% | 0.95 | -0.01 | 0.002 | 693 | 0 |
2024-05-24 | 10.5 | 0.7 | 0.35 | 1.05 | 0% | 0.862 | -0.019 | 0.003 | 47 | 0 |
2024-05-24 | 11 | 0.55 | 0.5 | 0.6 | +4.2% | 0.895 | -0.008 | 0.003 | 637 | 10 |
2024-05-24 | 11.5 | 0.2 | 0.15 | 0.25 | -20% | 0.494 | -0.018 | 0.006 | 61 | 1 |
2024-05-24 | 12 | 0.05 | 0 | 0.1 | -37.5% | 0.177 | -0.012 | 0.004 | 212 | 1 |
2024-05-24 | 12.5 | 0.025 | 0 | 0.05 | -40% | 0.092 | -0.01 | 0.002 | 198 | 1 |
2024-05-24 | 13 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-24 | 13.5 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 132 | 0 |
2024-05-24 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-24 | 14.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |