| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.29 | 154 | 22 | 5,096 | 6,976 | 76 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 50 | 0.825 | 0.35 | 1.3 | 0% | -0.049 | -0.006 | 0.087 | 550 | 0 |
| 2024-02-13 | 55 | 1.575 | 1.15 | 2 | 0% | -0.083 | -0.009 | 0.129 | 12 | 0 |
| 2024-02-13 | 60 | 2.1 | 1.8 | 2.4 | 0% | -0.112 | -0.011 | 0.16 | 38 | 0 |
| 2024-02-13 | 65 | 3.2 | 2.7 | 3.7 | 0% | -0.153 | -0.013 | 0.198 | 255 | 6 |
| 2024-02-13 | 70 | 4.3 | 3.8 | 4.8 | 0% | -0.206 | -0.015 | 0.236 | 338 | 0 |
| 2024-02-13 | 75 | 5.3 | 4.9 | 5.7 | 0% | -0.26 | -0.017 | 0.266 | 386 | 0 |
| 2024-02-13 | 80 | 7.15 | 6.8 | 7.5 | 0% | -0.328 | -0.018 | 0.292 | 703 | 6 |
| 2024-02-13 | 85 | 8.8 | 8.3 | 9.3 | 0% | -0.405 | -0.019 | 0.307 | 889 | 0 |
| 2024-02-13 | 90 | 11.45 | 11.1 | 11.8 | 0% | -0.485 | -0.02 | 0.307 | 295 | 10 |
| 2024-02-13 | 95 | 14.25 | 13.7 | 14.8 | 0% | -0.568 | -0.019 | 0.29 | 415 | 0 |
| 2024-02-13 | 100 | 17.1 | 16.5 | 17.7 | 0% | -0.666 | -0.018 | 0.246 | 148 | 0 |
| 2024-02-13 | 105 | 20.35 | 19.7 | 21 | 0% | -0.777 | -0.016 | 0.16 | 1,598 | 0 |
| 2024-02-13 | 110 | 23.65 | 23.1 | 24.2 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-02-13 | 115 | 27.55 | 26.9 | 28.2 | 0% | 0 | 0 | 0 | 761 | 0 |
| 2024-02-13 | 120 | 31.5 | 30.8 | 32.2 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-02-13 | 125 | 35.4 | 34.6 | 36.2 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-02-13 | 130 | 40 | 39.4 | 40.6 | 0% | 0 | 0 | 0 | 348 | 0 |
| 2024-02-13 | 135 | 44.65 | 43.7 | 45.6 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-13 | 140 | 49.45 | 47 | 51.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 145 | 54.55 | 52.4 | 56.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-13 | 150 | 59.4 | 57 | 61.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-02-13 | 155 | 64.4 | 62.1 | 66.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 160 | 69.4 | 67 | 71.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 165 | 74.5 | 72.2 | 76.8 | 0% | -0.885 | -0.007 | 0.029 | 0 | 0 |
| 2024-02-13 | 170 | 79.4 | 77 | 81.8 | 0% | -0.876 | -0.008 | 0.057 | 0 | 0 |
| 2024-02-13 | 175 | 84.4 | 82 | 86.8 | 0% | -0.87 | -0.009 | 0.075 | 0 | 0 |
| 2024-02-13 | 180 | 89.45 | 87.1 | 91.8 | 0% | -0.865 | -0.009 | 0.088 | 0 | 0 |
| 2024-02-13 | 185 | 94.45 | 92.1 | 96.8 | 0% | -0.862 | -0.01 | 0.1 | 0 | 0 |
| 2024-02-13 | 190 | 99.4 | 97.1 | 101.7 | 0% | -0.864 | -0.01 | 0.102 | 0 | 0 |
| 2024-02-13 | 195 | 104.4 | 102 | 106.8 | 0% | -0.858 | -0.011 | 0.114 | 0 | 0 |
| 2024-02-13 | 200 | 109.35 | 107 | 111.7 | 0% | -0.86 | -0.011 | 0.115 | 0 | 0 |
| 2024-02-13 | 210 | 119.4 | 117 | 121.8 | 0% | -0.855 | -0.012 | 0.129 | 0 | 0 |
| 2024-02-13 | 220 | 129.4 | 127 | 131.8 | 0% | -0.853 | -0.013 | 0.135 | 0 | 0 |
| 2024-02-13 | 230 | 139.4 | 137 | 141.8 | 0% | -0.851 | -0.013 | 0.14 | 0 | 0 |
| 2024-02-13 | 240 | 149.4 | 147 | 151.8 | 0% | -0.851 | -0.014 | 0.142 | 0 | 0 |
| 2024-02-13 | 250 | 159.4 | 157 | 161.8 | 0% | -0.849 | -0.014 | 0.146 | 0 | 0 |
| 2024-02-13 | 260 | 169.4 | 167 | 171.8 | 0% | -0.851 | -0.015 | 0.147 | 0 | 0 |
| 2024-02-13 | 270 | 179.4 | 177 | 181.8 | 0% | -0.848 | -0.015 | 0.15 | 0 | 0 |
